Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C327.5
MSFT Aug 5 2026 327.50 Call (MSFT260805C00327500)
option OPRA

EOD
Aug 3, 2026
162.01+148.482%(+96.81)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		161.6100162.0300161.6100162.0100+148.482%30120.000%
2026-07-27		65.950065.950065.200065.20000.000%5410+148.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC