Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805C322.5
MSFT Aug 5 2026 322.50 Call (MSFT260805C00322500)
option OPRA

EOD
Aug 3, 2026
166.57+121.062%(+91.22)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		166.6000166.6500166.5700166.5700+121.062%630.000%
2026-07-28		75.350075.350075.350075.3500+6.187%11+121.062%
2026-07-22		70.960070.960070.960070.96000.000%10+134.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC