Dark

Check out our Dark Pool Levels

MSFT20260805C320
MSFT Aug 5 2026 320.00 Call (MSFT260805C00320000)
option OPRA

EOD

Aug 3, 2026

169.05+16.586%(+24.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	169.0100	169.0600	169.0000	169.0500	+16.586%	6	2	0.000%
2026-07-31	144.0000	145.0000	144.0000	145.0000	+5.072%	2	2	+16.586%
2026-07-30	138.0000	138.0000	138.0000	138.0000	+92.603%	1	3	+22.500%
2026-07-27	73.2600	73.2600	71.6500	71.6500	+17.459%	2	3	+135.939%
2026-07-23	61.0000	61.0000	61.0000	61.0000	0.000%	1	0	+177.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC