Dark

MSFL20260918C15
MSFL Sep 18 2026 15.00 Call (MSFL260918C00015000)
option OPRA

EOD

Jul 28, 2026

2.75+21.145%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.7500	2.7500	2.7500	2.7500	+21.145%	1	253	0.000%
2026-07-27	2.2700	2.2700	2.2700	2.2700	+2.252%	1	254	+21.145%
2026-07-24	2.2200	2.2200	2.2200	2.2200	-11.200%	1	255	+23.874%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-9.091%	2	255	+10.000%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-16.667%	1	257	0.000%
2026-07-16	2.8000	3.5000	2.8000	3.3000	+6.452%	4	256	-16.667%
2026-07-15	3.0000	3.1000	2.8000	3.1000	+15.672%	5	258	-11.290%
2026-07-13	2.6800	2.6800	2.6800	2.6800	+14.043%	1	257	+2.612%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-1.261%	2	257	+17.021%
2026-07-09	2.3800	2.3800	2.3800	2.3800	-2.058%	5	257	+15.546%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-16.207%	1	255	+13.169%
2026-07-07	2.9000	2.9000	2.9000	2.9000	+13.725%	10	254	-5.172%
2026-07-06	2.4500	2.5500	2.4200	2.5500	-0.391%	31	254	+7.843%
2026-07-01	2.5000	2.5600	2.4900	2.5600	+31.959%	23	251	+7.422%
2026-06-30	1.9500	1.9500	1.9400	1.9400	-0.513%	2	233	+41.753%
2026-06-29	2.2500	2.3000	1.9000	1.9500	+52.344%	10	233	+41.026%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-39.336%	1	236	+114.844%
2026-06-24	2.1100	2.1100	2.1100	2.1100	+12.234%	3	237	+30.332%
2026-06-23	1.9000	1.9000	1.8800	1.8800	+1.622%	2	234	+46.277%
2026-06-22	1.9500	1.9500	1.8500	1.8500	-13.953%	3	233	+48.649%
2026-06-18	2.1600	2.1600	2.0800	2.1500	-8.511%	3	230	+27.907%
2026-06-17	2.5500	2.5500	2.3500	2.3500	-20.339%	3	230	+17.021%
2026-06-16	2.9500	2.9500	2.9500	2.9500	0.000%	2	230	-6.780%
2026-06-12	2.6300	2.9500	2.6300	2.9500	-7.524%	3	232	-6.780%
2026-06-11	3.0300	3.1900	3.0000	3.1900	-17.143%	3	229	-13.793%
2026-06-10	3.8500	3.8500	3.8500	3.8500	-1.282%	1	227	-28.571%
2026-06-09	4.4500	4.4500	3.9000	3.9000	-14.847%	2	227	-29.487%
2026-06-08	4.5800	4.5800	4.5800	4.5800	-21.034%	1	226	-39.956%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+1.399%	1	225	-52.586%
2026-06-03	5.9000	5.9000	5.7200	5.7200	-31.905%	9	224	-51.923%
2026-06-01	8.3000	8.4000	8.3000	8.4000	+23.529%	3	224	-67.262%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+22.083%	1	225	-59.559%
2026-05-28	5.7000	5.7000	5.5700	5.5700	+19.785%	3	226	-50.628%
2026-05-27	4.7000	4.7000	4.6500	4.6500	-7.000%	2	226	-40.860%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-2.153%	2	224	-45.000%
2026-05-20	5.1100	5.1100	5.1100	5.1100	+4.286%	1	226	-46.184%
2026-05-19	6.3000	6.6000	4.9000	4.9000	-7.547%	36	253	-43.878%
2026-05-18	5.0000	5.3000	5.0000	5.3000	-3.636%	23	253	-48.113%
2026-05-15	5.0000	5.5000	5.0000	5.5000	+32.530%	32	253	-50.000%
2026-05-14	4.0500	4.1500	4.0500	4.1500	+5.598%	2	226	-33.735%
2026-05-13	3.9300	3.9300	3.9300	3.9300	-12.667%	1	223	-30.025%
2026-05-12	4.3000	4.5000	4.3000	4.5000	-2.597%	3	223	-38.889%
2026-05-11	4.5000	4.6200	4.5000	4.6200	-5.714%	3	223	-40.476%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+8.889%	4	226	-43.878%
2026-04-30	5.0000	5.0000	4.5000	4.5000	-25.000%	120	230	-38.889%
2026-04-29	6.0000	6.0300	6.0000	6.0000	0.000%	6	248	-54.167%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+7.914%	1	254	-54.167%
2026-04-27	5.5000	5.6000	5.5000	5.5600	-5.763%	113	255	-50.540%
2026-04-16	5.4500	5.9000	5.4500	5.9000	+15.686%	2	368	-53.390%
2026-04-15	4.7000	5.1200	4.7000	5.1000	+27.500%	39	370	-46.078%
2026-04-14	4.0000	4.1500	4.0000	4.0000	+13.636%	4	407	-31.250%
2026-04-13	3.0000	3.5200	3.0000	3.5200	+17.333%	14	405	-21.875%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+11.940%	10	397	-8.333%
2026-04-09	2.6800	2.6800	2.6800	2.6800	-29.474%	1	387	+2.612%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+39.706%	1	386	-27.632%
2026-04-07	3.0000	3.0000	2.7200	2.7200	-9.030%	5	385	+1.103%
2026-04-06	2.8000	2.9900	2.8000	2.9900	-0.333%	9	380	-8.027%
2026-04-01	3.2300	3.2300	2.9600	3.0000	0.000%	111	379	-8.333%
2026-03-31	3.0000	3.0000	2.7500	3.0000	+20.000%	6	270	-8.333%
2026-03-27	2.6000	2.6000	2.4000	2.5000	-10.714%	6	266	+10.000%
2026-03-26	2.8000	2.8000	2.7500	2.8000	-10.828%	5	262	-1.786%
2026-03-24	3.2000	3.2000	3.0000	3.1400	-19.487%	22	257	-12.420%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-22.000%	26	235	-29.487%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-13.793%	1	232	-45.000%
2026-03-06	5.8000	5.8000	5.8000	5.8000	+3.571%	1	231	-52.586%
2026-03-05	5.6000	5.6000	5.6000	5.6000	0.000%	2	232	-50.893%
2026-03-04	5.6000	5.6000	5.6000	5.6000	+1.818%	1	234	-50.893%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+19.565%	4	233	-50.000%
2026-02-24	4.2000	4.6000	4.2000	4.6000	+11.380%	5	233	-40.217%
2026-02-23	4.5500	4.5500	4.1300	4.1300	-17.400%	52	228	-33.414%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.091%	4	200	-45.000%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+3.774%	2	196	-50.000%
2026-02-18	4.9400	5.3000	4.9400	5.3000	+6.000%	12	196	-48.113%
2026-02-17	5.1000	5.1000	5.0000	5.0000	+1.010%	3	184	-45.000%
2026-02-13	4.9500	4.9500	4.9500	4.9500	-4.808%	1	181	-44.444%
2026-02-12	5.2600	5.5000	5.2000	5.2000	0.000%	6	181	-47.115%
2026-02-11	6.8000	6.8000	5.2000	5.2000	-20.000%	29	180	-47.115%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+3.175%	1	151	-57.692%
2026-02-09	5.6000	6.3000	5.6000	6.3000	+20.921%	102	150	-56.349%
2026-02-06	5.2200	5.2200	5.1600	5.2100	+4.200%	10	50	-47.217%
2026-02-05	5.4000	5.7000	4.9000	5.0000	0.000%	40	40	-45.000%

.dark-mode .q03Glq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q03Glq{ color: #333333; background-color: white; border: 2px solid #333333; }MSFL20260918C15MSFL Sep 18 2026 15.00 Call (MSFL260918C00015000)option OPRA

MSFL20260918C15
MSFL Sep 18 2026 15.00 Call (MSFL260918C00015000)
option OPRA