Dark

MS20280121C175
MS Jan 21 2028 175.00 Call (MS280121C00175000)
option OPRA

EOD

Jul 7, 2026

66.09+1.287%(+0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	66.0900	66.0900	66.0900	66.0900	+1.287%	3	447	0.000%
2026-07-06	65.2500	65.2500	65.2500	65.2500	-8.741%	1	446	+1.287%
2026-06-25	71.5000	71.5000	71.5000	71.5000	+4.685%	1	447	-7.566%
2026-06-24	68.3000	68.3000	68.3000	68.3000	-3.938%	1	448	-3.236%
2026-06-17	71.1000	71.1000	71.1000	71.1000	+9.385%	1	448	-7.046%
2026-06-04	65.0000	65.0000	65.0000	65.0000	+36.126%	1	448	+1.677%
2026-05-21	47.7500	47.7500	47.7500	47.7500	+12.353%	1	447	+38.408%
2026-05-11	42.5000	42.5000	42.5000	42.5000	+2.065%	1	447	+55.506%
2026-05-07	41.6400	41.6400	41.6400	41.6400	+1.536%	1	448	+58.718%
2026-05-01	41.4400	41.4400	41.0100	41.0100	+1.334%	2	447	+61.156%
2026-04-17	40.4700	40.4700	40.4700	40.4700	-5.200%	2	447	+63.306%
2026-04-15	42.6900	42.6900	42.6900	42.6900	+16.005%	1	447	+54.814%
2026-04-14	36.8000	36.8000	36.8000	36.8000	+7.602%	2	448	+79.592%
2026-04-13	34.2000	34.2000	34.2000	34.2000	+3.012%	2	450	+93.246%
2026-04-09	33.2000	33.2000	33.2000	33.2000	+3.588%	5	450	+99.066%
2026-04-08	33.0000	33.9000	32.0500	32.0500	+16.250%	20	450	+106.209%
2026-04-07	27.5500	28.8500	27.5500	27.5700	+17.070%	14	457	+139.717%
2026-03-27	23.7500	23.7500	23.1000	23.5500	-8.721%	3	468	+180.637%
2026-03-26	25.7500	25.8000	25.7500	25.8000	-6.011%	3	469	+156.163%
2026-03-25	27.0000	27.4500	26.7500	27.4500	-0.399%	22	469	+140.765%
2026-03-24	27.5600	27.5600	27.5600	27.5600	+2.074%	1	470	+139.804%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+20.000%	1	470	+144.778%
2026-03-20	24.6400	24.6400	22.5000	22.5000	+0.536%	3	470	+193.733%
2026-03-19	22.3800	22.3800	22.3800	22.3800	-1.626%	1	472	+195.308%
2026-03-18	21.9000	22.7500	21.9000	22.7500	+7.059%	3	472	+190.505%
2026-03-13	21.5500	21.5500	21.2500	21.2500	+1.675%	5	474	+211.012%
2026-03-12	20.9600	20.9600	20.9000	20.9000	-8.734%	3	469	+216.220%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-4.144%	2	469	+188.603%
2026-03-09	23.8900	23.8900	23.8900	23.8900	+6.890%	2	469	+176.643%
2026-03-06	22.3500	22.3500	22.3500	22.3500	-20.885%	1	467	+195.705%
2026-02-27	27.0000	28.2500	27.0000	28.2500	-0.177%	401	467	+133.947%
2026-02-24	28.3000	28.3000	28.3000	28.3000	-2.414%	1	99	+133.534%
2026-02-23	29.0000	29.0000	29.0000	29.0000	-15.698%	2	98	+127.897%
2026-02-18	34.4000	34.4000	34.4000	34.4000	+23.741%	1	98	+92.122%
2026-02-12	30.0000	30.0000	27.8000	27.8000	-12.579%	5	98	+137.734%
2026-02-10	31.8000	31.8000	31.8000	31.8000	-8.621%	2	93	+107.830%
2026-02-06	34.6500	34.8000	34.6500	34.8000	+3.912%	2	91	+89.914%
2026-02-05	33.4900	33.4900	33.4900	33.4900	-3.626%	5	90	+97.342%
2026-02-03	35.2000	35.2000	34.7500	34.7500	-0.714%	2	90	+90.187%
2026-01-28	34.9000	35.0000	34.9000	35.0000	+1.656%	2	91	+88.829%
2026-01-26	34.1500	34.4300	34.1500	34.4300	+3.393%	3	90	+91.955%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-12.368%	5	90	+98.468%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+3.261%	1	89	+73.921%
2026-01-21	36.8500	36.9000	36.8000	36.8000	-1.867%	3	89	+79.592%
2026-01-20	37.6500	37.6500	37.5000	37.5000	-11.557%	2	91	+76.240%
2026-01-15	42.4000	42.4000	42.4000	42.4000	+21.143%	3	90	+55.873%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-2.371%	2	93	+88.829%
2026-01-13	35.8500	35.8500	35.8500	35.8500	-4.400%	1	95	+84.351%
2026-01-08	37.5500	37.7500	37.5000	37.5000	-3.846%	8	94	+76.240%
2026-01-05	39.0000	39.0000	39.0000	39.0000	+12.392%	1	90	+69.462%
2026-01-02	33.5500	34.7000	33.4500	34.7000	+4.707%	4	90	+90.461%
2025-12-31	33.1400	33.1400	33.1400	33.1400	-0.480%	5	84	+99.427%
2025-12-30	33.2500	33.3000	33.2500	33.3000	-2.489%	2	84	+98.468%
2025-12-29	34.1000	34.1500	34.1000	34.1500	-3.176%	2	83	+93.529%
2025-12-26	35.2700	35.2700	35.2700	35.2700	+2.978%	2	82	+87.383%
2025-12-24	34.2500	34.2500	34.2500	34.2500	+1.421%	2	78	+92.964%
2025-12-22	33.8500	33.9500	33.7700	33.7700	+5.796%	3	78	+95.706%
2025-12-19	31.0000	31.9200	31.0000	31.9200	+2.308%	84	77	+107.049%
2025-12-18	31.2000	31.2000	31.2000	31.2000	-4.000%	1	37	+111.827%
2025-12-17	32.8500	32.8500	32.5000	32.5000	-3.130%	2	36	+103.354%
2025-12-12	33.4500	33.5500	33.4500	33.5500	-4.579%	2	36	+96.990%
2025-12-10	34.0500	35.3500	33.9300	35.1600	+6.031%	17	37	+87.969%
2025-12-08	32.6800	33.1600	32.6800	33.1600	+2.472%	17	42	+99.306%
2025-12-05	32.9500	32.9500	32.1600	32.3600	+4.387%	18	35	+104.234%
2025-12-04	30.9700	31.0000	30.9700	31.0000	+12.933%	16	46	+113.194%
2025-12-02	27.2900	27.4500	27.2700	27.4500	-0.182%	7	30	+140.765%
2025-12-01	27.4000	27.5000	27.4000	27.5000	+3.891%	2	29	+140.327%
2025-11-26	26.4700	26.4700	26.4700	26.4700	+7.602%	1	30	+149.679%
2025-11-25	24.8500	25.1000	24.6000	24.6000	+11.818%	13	30	+168.659%
2025-11-24	24.8000	24.8000	22.0000	22.0000	-7.329%	2	23	+200.409%
2025-11-19	23.6000	23.8000	23.4800	23.7400	-3.887%	14	21	+178.391%
2025-11-17	25.1000	25.1000	24.7000	24.7000	-0.803%	4	14	+167.571%
2025-11-05	24.8000	24.9000	24.8000	24.9000	+1.426%	2	12	+165.422%
2025-11-03	24.5500	24.5500	24.5500	24.5500	-2.191%	1	11	+169.206%
2025-10-31	25.1000	25.1000	25.1000	25.1000	+11.556%	2	11	+163.307%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-9.201%	1	10	+193.733%
2025-10-15	24.7700	24.7800	24.7700	24.7800	+30.079%	5	9	+166.707%
2025-10-08	19.0500	19.0500	19.0500	19.0500	-3.299%	1	9	+246.929%
2025-10-06	19.9600	19.9600	19.7000	19.7000	-6.101%	6	8	+235.482%
2025-09-29	20.9700	20.9800	20.9700	20.9800	-3.982%	3	3	+215.014%
2025-09-26	21.8500	21.8500	21.8500	21.8500	+8.706%	1	2	+202.471%
2025-09-19	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	+228.806%