Dark

MS20280121C160
MS Jan 21 2028 160.00 Call (MS280121C00160000)
option OPRA

Inactive

Jun 24, 2026

77.72-5.794%(-4.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	77.7200	77.7200	77.7200	77.7200	-5.794%	1	432	0.000%
2026-06-17	80.0000	82.5000	80.0000	82.5000	+14.108%	8	431	-5.794%
2026-06-08	72.3000	72.3000	72.3000	72.3000	+4.935%	1	431	+7.497%
2026-06-05	69.9100	69.9100	68.9000	68.9000	-7.455%	3	431	+12.801%
2026-06-04	74.4500	74.4500	74.4500	74.4500	+4.243%	2	432	+4.392%
2026-06-02	71.4100	71.4200	71.4100	71.4200	+13.726%	3	434	+8.821%
2026-05-29	62.9500	62.9500	62.8000	62.8000	+6.930%	2	437	+23.758%
2026-05-26	60.8000	60.8000	58.0000	58.7300	-2.604%	35	437	+32.334%
2026-05-22	60.3000	60.3000	60.3000	60.3000	+3.519%	5	413	+28.889%
2026-05-21	58.7100	58.7100	56.5700	58.2500	+12.452%	56	408	+33.425%
2026-05-19	51.8000	51.8000	51.8000	51.8000	+3.393%	2	408	+50.039%
2026-05-07	50.1000	50.1000	50.1000	50.1000	+2.769%	1	442	+55.130%
2026-05-04	48.5000	48.7500	48.5000	48.7500	-5.670%	3	443	+59.426%
2026-05-01	51.6800	51.6800	51.6800	51.6800	+12.226%	2	446	+50.387%
2026-04-29	46.0500	46.0500	46.0500	46.0500	-7.344%	1	446	+68.773%
2026-04-28	49.7000	49.7000	49.7000	49.7000	-0.818%	1	447	+56.378%
2026-04-20	50.1100	50.1100	50.1100	50.1100	+2.182%	2	448	+55.099%
2026-04-17	48.9500	49.0400	48.9500	49.0400	+0.143%	4	448	+58.483%
2026-04-16	49.0000	49.0000	48.8500	48.9700	-7.342%	7	449	+58.709%
2026-04-15	53.0500	53.0500	52.8500	52.8500	+47.133%	49	442	+47.058%
2026-04-07	35.9200	35.9200	35.9200	35.9200	+8.684%	4	491	+116.370%
2026-04-02	32.8500	34.2500	32.8500	33.0500	-1.490%	4	491	+135.159%
2026-03-31	32.6000	33.5500	31.5000	33.5500	+6.171%	37	491	+131.654%
2026-03-30	31.6000	31.6000	31.6000	31.6000	+7.301%	2	474	+145.949%
2026-03-27	29.6500	30.6000	29.4500	29.4500	-9.524%	17	472	+163.905%
2026-03-26	33.5000	33.5000	32.5500	32.5500	-3.125%	11	472	+138.771%
2026-03-24	33.5000	33.6000	33.5000	33.6000	-4.681%	2	463	+131.310%
2026-03-23	35.2500	35.2500	35.2500	35.2500	+21.009%	1	463	+120.482%
2026-03-18	29.1300	29.1300	29.1300	29.1300	-1.754%	1	464	+166.804%
2026-03-11	29.6500	29.6500	29.6500	29.6500	-4.355%	7	465	+162.125%
2026-03-10	31.0000	31.3400	31.0000	31.0000	+2.445%	6	458	+150.710%
2026-03-09	27.5000	31.4000	27.5000	30.2600	+5.989%	14	462	+156.841%
2026-03-06	28.5500	28.5500	28.5500	28.5500	-9.365%	1	453	+172.224%
2026-03-05	31.5000	31.5000	31.5000	31.5000	+1.613%	1	452	+146.730%
2026-03-03	31.0000	31.0000	31.0000	31.0000	-24.390%	5	451	+150.710%
2026-02-18	41.0000	41.0000	41.0000	41.0000	+6.494%	48	451	+89.561%
2026-02-17	38.5000	38.5000	38.5000	38.5000	+11.368%	48	403	+101.870%
2026-02-12	34.5700	34.5700	34.5700	34.5700	-10.902%	1	365	+124.819%
2026-02-11	38.8000	38.8000	38.8000	38.8000	+0.779%	5	365	+100.309%
2026-02-10	38.5000	38.5000	38.5000	38.5000	-3.750%	5	360	+101.870%
2026-02-05	39.7500	40.0000	39.7500	40.0000	-9.338%	16	360	+94.300%
2026-02-03	43.9500	44.1200	43.9500	44.1200	+2.844%	2	370	+76.156%
2026-01-28	42.9000	42.9000	42.9000	42.9000	-6.840%	6	370	+81.166%
2026-01-20	46.8000	46.8000	46.0500	46.0500	-9.706%	6	370	+68.773%
2026-01-15	51.0000	51.0000	51.0000	51.0000	+10.773%	5	369	+52.392%
2026-01-12	46.0400	46.0400	46.0400	46.0400	-2.043%	1	373	+68.810%
2026-01-09	47.0000	47.0000	47.0000	47.0000	+1.952%	1	374	+65.362%
2026-01-08	46.0500	46.1000	46.0500	46.1000	+0.217%	2	375	+68.590%
2026-01-07	46.0000	46.0000	46.0000	46.0000	-2.748%	1	375	+68.957%
2026-01-05	47.8000	47.8000	47.3000	47.3000	+11.953%	11	365	+64.313%
2025-12-29	42.1000	42.2500	42.1000	42.2500	-2.425%	2	365	+83.953%
2025-12-26	43.3000	43.3000	43.3000	43.3000	+3.095%	2	364	+79.492%
2025-12-24	42.0000	42.0000	42.0000	42.0000	+0.239%	67	363	+85.048%
2025-12-22	40.5000	41.9000	40.5000	41.9000	+7.298%	12	363	+85.489%
2025-12-19	39.2500	39.2500	39.0500	39.0500	+3.718%	2	364	+99.027%
2025-12-18	37.4000	37.6500	37.4000	37.6500	-9.539%	4	363	+106.428%
2025-12-12	41.6000	41.6200	41.6000	41.6200	+6.828%	2	365	+86.737%
2025-12-04	39.0500	39.0500	38.9600	38.9600	+11.954%	2	364	+99.487%
2025-12-02	34.7000	34.8000	34.6000	34.8000	-0.029%	17	364	+123.333%
2025-11-28	34.8100	34.8100	34.8100	34.8100	+11.571%	3	364	+123.269%
2025-11-25	31.2000	31.2000	31.2000	31.2000	-1.015%	2	364	+149.103%
2025-11-24	29.8300	31.5200	29.8300	31.5200	+8.615%	2	366	+146.574%
2025-11-21	28.3500	29.0200	28.3500	29.0200	-4.224%	2	364	+167.815%
2025-11-19	30.1500	30.3000	30.0500	30.3000	+1.712%	25	362	+156.502%
2025-11-18	29.7900	29.7900	29.7900	29.7900	-7.771%	60	359	+160.893%
2025-11-17	32.3000	32.3000	32.3000	32.3000	-1.223%	60	365	+140.619%
2025-11-14	32.2000	33.1500	32.1500	32.7000	+0.770%	21	320	+137.676%
2025-11-10	32.4700	32.4700	32.4500	32.4500	+1.090%	4	314	+139.507%
2025-10-27	32.1000	32.1000	32.1000	32.1000	+17.928%	2	312	+142.118%
2025-10-22	27.2200	27.2200	27.2200	27.2200	-10.578%	1	312	+185.525%
2025-10-16	30.6000	30.6000	30.4400	30.4400	-0.490%	2	311	+155.322%
2025-10-15	31.7000	32.0000	30.5900	30.5900	+20.386%	5	310	+154.070%
2025-10-14	25.4100	25.4100	25.4100	25.4100	+1.235%	1	307	+205.864%
2025-10-13	25.0000	25.1000	25.0000	25.1000	+6.356%	2	306	+209.641%
2025-10-10	24.3500	24.3500	23.6000	23.6000	-5.600%	451	307	+229.322%
2025-10-08	25.0000	25.0000	25.0000	25.0000	-5.482%	1	27	+210.880%
2025-10-01	26.4700	26.4700	26.4500	26.4500	-10.642%	2	26	+193.837%
2025-09-23	29.9500	29.9500	29.6000	29.6000	+5.752%	3	24	+162.568%
2025-09-22	26.5900	27.9900	26.5900	27.9900	+0.938%	26	26	+177.671%
2025-09-19	26.8500	27.7300	26.4000	27.7300	+2.552%	21	24	+180.274%
2025-09-18	26.6500	27.2500	26.2500	27.0400	+6.920%	21	13	+187.426%
2025-09-17	25.2900	25.2900	25.2900	25.2900	-0.433%	2	5	+207.315%
2025-09-15	25.4000	25.4000	25.4000	25.4000	0.000%	3	3	+205.984%