Dark

MS20270115P60
MS Jan 15 2027 60.00 Put (MS270115P00060000)
option OPRA

Inactive

Aug 17, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	656	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-83.333%	20	656	+100.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	2	647	-66.667%
2026-07-21	0.0100	0.0500	0.0100	0.0500	-80.000%	12	649	-60.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-50.000%	2	639	-92.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+177.778%	10	637	-96.000%
2026-05-27	0.1500	0.1800	0.1200	0.1800	-28.000%	14	637	-88.889%
2026-05-19	0.1900	0.2500	0.1900	0.2500	+78.571%	7	633	-92.000%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-80.000%	2	627	-85.714%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-6.667%	1	627	-97.143%
2026-03-09	0.7500	0.7500	0.7500	0.7500	+27.119%	2	627	-97.333%
2026-03-05	0.5900	0.5900	0.5900	0.5900	+40.476%	1	627	-96.610%
2026-02-27	0.4200	0.4300	0.4200	0.4200	-28.814%	8	626	-95.238%
2026-02-25	0.5900	0.5900	0.5900	0.5900	-10.606%	15	626	-96.610%
2026-02-24	2.4300	2.4300	0.6600	0.6600	+24.528%	8	626	-96.970%
2026-02-23	0.5200	0.5300	0.5200	0.5300	-24.286%	3	626	-96.226%
2026-02-20	0.7000	0.7000	0.7000	0.7000	+45.833%	1	628	-97.143%
2026-02-19	0.4800	0.4800	0.4800	0.4800	+6.667%	1	628	-95.833%
2026-02-13	0.4000	0.4500	0.4000	0.4500	-10.000%	29	628	-95.556%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+51.515%	11	628	-96.000%
2026-02-11	0.3300	0.3300	0.3300	0.3300	-5.714%	3	628	-93.939%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+12.903%	7	628	-94.286%
2026-02-03	0.2400	0.3100	0.2400	0.3100	+106.667%	3	628	-93.548%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	629	-86.667%
2026-01-22	0.1600	0.1600	0.1600	0.1600	-46.667%	2	629	-87.500%
2026-01-15	0.3000	0.3000	0.3000	0.3000	-46.429%	1	627	-93.333%
2025-12-30	0.4900	0.5600	0.4900	0.5600	+3.704%	43	626	-96.429%
2025-11-26	0.5400	0.5400	0.5400	0.5400	-18.182%	2	626	-96.296%
2025-11-25	0.6600	0.6600	0.6600	0.6600	0.000%	1	626	-96.970%
2025-11-18	0.6600	0.6600	0.6600	0.6600	+10.000%	2	625	-96.970%
2025-11-17	0.7000	0.7000	0.6000	0.6000	+9.091%	4	625	-96.667%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-8.333%	2	625	-96.364%
2025-10-15	0.6000	0.6000	0.6000	0.6000	-9.091%	2	625	-96.667%
2025-09-15	0.6600	0.6600	0.6600	0.6600	-5.714%	1	625	-96.970%
2025-09-05	0.7000	0.7700	0.7000	0.7000	+9.375%	11	624	-97.143%
2025-08-28	0.6400	0.6400	0.6400	0.6400	-21.951%	1	624	-96.875%
2025-08-22	0.8200	0.8200	0.8200	0.8200	-4.651%	5	623	-97.561%
2025-08-20	0.8600	0.8600	0.8600	0.8600	+4.878%	10	623	-97.674%
2025-08-19	0.8200	0.8300	0.8200	0.8200	+5.128%	28	623	-97.561%
2025-08-13	0.7800	0.7800	0.7800	0.7800	-12.360%	42	623	-97.436%
2025-08-08	0.8900	0.8900	0.8900	0.8900	+3.488%	1	623	-97.753%
2025-08-07	0.8600	0.8600	0.8600	0.8600	-3.371%	1	623	-97.674%
2025-08-06	0.9200	0.9200	0.8900	0.8900	-1.111%	4	623	-97.753%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-7.216%	2	625	-97.778%
2025-08-04	0.9700	0.9700	0.9700	0.9700	-7.619%	1	625	-97.938%
2025-08-01	1.0500	1.0500	1.0500	1.0500	+20.690%	1	625	-98.095%
2025-07-31	0.8700	0.8700	0.8700	0.8700	-4.396%	2	625	-97.701%
2025-07-30	0.9100	0.9100	0.9100	0.9100	-4.211%	2	625	-97.802%
2025-07-25	0.9500	0.9500	0.9500	0.9500	+1.064%	4	625	-97.895%
2025-07-24	0.9400	0.9400	0.9400	0.9400	-4.082%	3	625	-97.872%
2025-07-23	0.9800	0.9800	0.9800	0.9800	-2.000%	3	625	-97.959%
2025-07-21	0.9400	1.0000	0.9400	1.0000	0.000%	2	625	-98.000%
2025-07-18	1.0000	1.0000	0.9600	1.0000	-0.990%	28	625	-98.000%
2025-07-17	0.9600	1.0100	0.9600	1.0100	-0.980%	2	631	-98.020%
2025-07-16	1.0200	1.0200	1.0200	1.0200	+3.030%	2	631	-98.039%
2025-07-15	0.9300	0.9900	0.9300	0.9900	+10.000%	2	629	-97.980%
2025-07-14	0.8000	0.9700	0.8000	0.9000	-18.919%	7	629	-97.778%
2025-07-11	1.1100	1.1100	1.1000	1.1100	+2.778%	7	628	-98.198%
2025-07-10	1.0800	1.0900	1.0800	1.0800	0.000%	20	628	-98.148%
2025-07-08	1.0700	1.0800	1.0700	1.0800	+1.887%	8	628	-98.148%
2025-07-07	1.0600	1.0600	1.0600	1.0600	0.000%	115	628	-98.113%
2025-07-03	1.0600	1.0600	1.0600	1.0600	-28.378%	7	628	-98.113%
2025-06-17	1.4800	1.4800	1.4700	1.4800	+2.778%	24	628	-98.649%
2025-06-11	1.4400	1.4400	1.4400	1.4400	-5.263%	3	628	-98.611%
2025-06-05	1.5200	1.5200	1.5200	1.5200	-3.185%	8	628	-98.684%
2025-06-04	1.5700	1.5700	1.5700	1.5700	+12.950%	4	628	-98.726%
2025-05-28	1.6000	1.6000	1.3800	1.3900	-12.025%	320	628	-98.561%
2025-05-21	1.5800	1.5800	1.5700	1.5800	-36.290%	400	428	-98.734%
2025-04-24	2.4800	2.4800	2.4800	2.4800	-9.818%	2	37	-99.194%
2025-04-23	2.7000	2.7500	2.7000	2.7500	-37.923%	2	36	-99.273%
2025-04-04	4.4300	4.4300	4.4300	4.4300	+131.937%	4	35	-99.549%
2025-03-31	1.8500	1.9100	1.8500	1.9100	+24.837%	2	33	-98.953%
2025-03-26	1.5300	1.5300	1.5300	1.5300	-9.467%	1	32	-98.693%
2025-03-21	1.5900	1.6900	1.5800	1.6900	-25.221%	12	31	-98.817%
2025-03-10	2.2600	2.2600	2.2600	2.2600	+121.569%	4	31	-99.115%
2025-02-05	1.0200	1.0200	1.0200	1.0200	+2.000%	5	26	-98.039%
2025-01-31	1.0000	1.0000	1.0000	1.0000	0.000%	2	26	-98.000%
2025-01-15	1.0000	1.0000	1.0000	1.0000	-33.333%	10	25	-98.000%
2024-12-18	1.5000	1.5000	1.5000	1.5000	0.000%	10	16	-98.667%
2024-11-08	1.5000	1.5000	1.5000	1.5000	+4.167%	8	6	-98.667%
2024-10-16	1.4400	1.4400	1.4400	1.4400	-37.391%	1	2	-98.611%
2024-10-14	2.3000	2.3000	2.3000	2.3000	-11.538%	1	2	-99.130%
2024-09-24	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-99.231%