Dark

MS20270115C160
MS Jan 15 2027 160.00 Call (MS270115C00160000)
option OPRA

EOD

Sep 4, 2026

58.61-2.317%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	58.6100	58.6100	58.6100	58.6100	-2.317%	1	1,098	0.000%
2026-09-03	60.0000	60.0000	60.0000	60.0000	+10.092%	1	1,098	-2.317%
2026-09-01	54.5000	54.5000	54.5000	54.5000	-3.042%	1	1,098	+7.541%
2026-08-31	56.3000	56.3000	56.2100	56.2100	+6.237%	10	1,097	+4.270%
2026-08-20	53.0000	53.0000	52.0000	52.9100	-15.789%	4	1,107	+10.773%
2026-08-17	62.8000	62.8300	62.8000	62.8300	+1.176%	2	1,107	-6.717%
2026-08-13	65.0000	65.0000	62.1000	62.1000	-2.969%	4	1,107	-5.620%
2026-08-12	62.1500	64.0000	62.1500	64.0000	+7.944%	2	1,106	-8.422%
2026-08-10	59.3000	59.3000	59.2900	59.2900	+0.034%	2	1,108	-1.147%
2026-08-07	59.1000	59.2700	59.0700	59.2700	+6.162%	6	1,108	-1.114%
2026-08-03	55.7500	55.9000	55.7500	55.8300	-1.098%	4	1,106	+4.979%
2026-07-31	55.3000	56.6100	55.3000	56.4500	+2.636%	11	1,103	+3.826%
2026-07-30	53.6300	55.5000	53.6300	55.0000	+8.717%	29	1,101	+6.564%
2026-07-29	51.0600	51.0600	50.5900	50.5900	-2.618%	24	1,100	+15.853%
2026-07-28	51.9500	51.9500	51.9500	51.9500	-8.860%	1	1,099	+12.820%
2026-07-27	58.6000	58.6000	57.0000	57.0000	-4.523%	5	1,100	+2.825%
2026-07-24	59.7000	59.7000	59.7000	59.7000	-1.761%	30	1,098	-1.826%
2026-07-17	60.7700	60.7700	60.7700	60.7700	-3.309%	1	1,098	-3.554%
2026-07-16	62.8500	62.8500	62.8500	62.8500	-12.950%	10	1,099	-6.746%
2026-07-15	72.2500	72.2500	72.2000	72.2000	+0.852%	2	1,099	-18.823%
2026-07-14	74.1000	74.1000	71.4100	71.5900	+10.941%	20	1,098	-18.131%
2026-07-13	64.2800	64.6300	64.2700	64.5300	+5.441%	178	1,100	-9.174%
2026-07-08	61.2000	61.2000	61.2000	61.2000	-8.493%	4	1,178	-4.232%
2026-07-07	66.2700	66.9700	66.2700	66.8800	+2.029%	120	1,178	-12.365%
2026-07-06	65.4500	66.2700	65.3500	65.5500	+12.262%	17	1,298	-10.587%
2026-07-02	57.5400	58.3900	57.4000	58.3900	+4.548%	18	1,287	+0.377%
2026-06-30	55.8000	55.9100	55.5000	55.8500	-6.370%	16	1,287	+4.942%
2026-06-29	58.8000	59.7000	58.8000	59.6500	+2.140%	12	1,293	-1.744%
2026-06-26	59.6800	61.0100	58.4000	58.4000	-16.032%	14	1,295	+0.360%
2026-06-25	71.1600	71.3200	69.5500	69.5500	+1.756%	4	1,300	-15.730%
2026-06-24	68.7600	68.7600	67.9500	68.3500	-5.685%	17	1,299	-14.250%
2026-06-23	72.8000	72.8000	71.2700	72.4700	-0.412%	5	1,298	-19.125%
2026-06-22	70.6000	73.5000	70.6000	72.7700	+3.220%	12	1,300	-19.459%
2026-06-18	71.2000	71.2000	70.5000	70.5000	+1.483%	4	1,304	-16.865%
2026-06-17	72.0000	72.0000	69.3500	69.4700	+5.337%	10	1,304	-15.633%
2026-06-16	66.5000	66.7400	65.8600	65.9500	+1.775%	10	1,304	-11.130%
2026-06-15	65.2600	65.5300	64.5000	64.8000	+6.143%	12	1,302	-9.552%
2026-06-12	60.5200	61.1600	60.3000	61.0500	+4.074%	21	1,302	-3.997%
2026-06-11	55.5500	58.6600	55.5500	58.6600	+7.005%	6	1,299	-0.085%
2026-06-10	54.6800	55.3000	54.6800	54.8200	-3.452%	4	1,301	+6.914%
2026-06-09	57.3500	57.8100	56.7000	56.7800	-4.007%	9	1,300	+3.223%
2026-06-08	60.7000	60.8900	59.0200	59.1500	-0.371%	24	1,297	-0.913%
2026-06-05	61.9000	61.9000	59.1100	59.3700	-7.768%	24	1,298	-1.280%
2026-06-04	64.0000	64.5600	63.8400	64.3700	+12.143%	17	1,278	-8.948%
2026-06-03	56.6700	58.0000	56.6700	57.4000	-8.511%	13	1,273	+2.108%
2026-06-02	62.8500	63.1800	62.6400	62.7400	+9.897%	10	1,272	-6.583%
2026-06-01	57.1000	57.2300	56.9200	57.0900	+5.644%	4	1,267	+2.662%
2026-05-29	54.0800	54.3500	53.8800	54.0400	+6.820%	6	1,266	+8.457%
2026-05-28	50.5800	50.7900	50.3400	50.5900	+2.575%	22	1,264	+15.853%
2026-05-27	45.3600	49.4200	45.3600	49.3200	+0.880%	9	1,255	+18.836%
2026-05-26	47.8100	48.8900	47.8100	48.8900	-0.832%	10	1,253	+19.881%
2026-05-22	49.5400	49.7700	49.1100	49.3000	+6.022%	34	1,256	+18.884%
2026-05-21	47.9500	47.9500	46.0500	46.5000	+5.682%	4	1,244	+26.043%
2026-05-20	41.3500	44.0000	41.2500	44.0000	+5.642%	12	1,244	+33.205%
2026-05-15	40.4000	41.6500	40.4000	41.6500	-4.669%	2	1,245	+40.720%
2026-05-14	44.2000	45.0000	43.6900	43.6900	+2.631%	41	1,247	+34.150%
2026-05-13	42.5700	42.5700	42.5700	42.5700	+3.401%	1	1,228	+37.679%
2026-05-12	39.4000	41.1700	39.4000	41.1700	+1.155%	2	1,228	+42.361%
2026-05-07	41.0000	41.0000	40.7000	40.7000	-1.094%	2	1,228	+44.005%
2026-05-01	41.1500	41.1500	41.1500	41.1500	+3.652%	2	1,229	+42.430%
2026-04-27	39.7000	39.7000	39.7000	39.7000	+3.251%	1	1,229	+47.632%
2026-04-24	38.3500	38.4500	38.3500	38.4500	-3.875%	2	1,229	+52.432%
2026-04-17	40.0000	40.0000	40.0000	40.0000	+2.960%	1	1,230	+46.525%
2026-04-16	40.1200	40.1200	38.8500	38.8500	-6.588%	2	1,231	+50.862%
2026-04-15	42.0700	43.4500	41.3900	41.5900	+17.155%	67	1,232	+40.923%
2026-04-14	36.7500	36.7500	35.5000	35.5000	+13.782%	3	1,287	+65.099%
2026-04-10	31.2000	31.2000	31.2000	31.2000	+5.763%	1	1,288	+87.853%
2026-04-08	29.1500	29.5000	29.1500	29.5000	+14.341%	8	1,288	+98.678%
2026-04-07	25.8000	25.8000	25.8000	25.8000	+5.521%	2	1,296	+127.171%
2026-04-02	23.0000	24.4500	23.0000	24.4500	+0.082%	3	1,297	+139.714%
2026-03-31	24.4300	24.4300	24.4300	24.4300	+16.890%	1	1,297	+139.910%
2026-03-30	20.9600	20.9600	20.9000	20.9000	-1.786%	2	1,298	+180.431%
2026-03-27	20.0700	21.2800	20.0700	21.2800	-9.639%	40	1,298	+175.423%
2026-03-26	23.5500	23.5500	23.5500	23.5500	-5.040%	19	1,258	+148.875%
2026-03-23	24.0000	24.8000	24.0000	24.8000	+6.989%	4	1,239	+136.331%
2026-03-20	22.7800	23.1800	22.7800	23.1800	+17.605%	4	1,239	+152.847%
2026-03-17	19.6100	19.7100	19.6100	19.7100	+1.755%	3	1,238	+197.362%
2026-03-13	19.2500	19.3700	19.2500	19.3700	+9.559%	12	1,236	+202.581%
2026-03-12	17.6800	17.6800	17.6800	17.6800	-11.378%	1	1,228	+231.505%
2026-03-11	20.1000	20.1000	19.9500	19.9500	+1.786%	6	1,227	+193.784%
2026-03-09	19.5300	20.2800	19.5300	19.6000	-7.460%	12	1,224	+199.031%
2026-03-06	20.4800	21.8000	20.4700	21.1800	-6.901%	53	1,225	+176.723%
2026-03-05	23.6500	23.8000	22.7500	22.7500	-13.989%	17	1,205	+157.626%
2026-03-04	26.1000	26.4500	26.0000	26.4500	+2.718%	7	1,210	+121.588%
2026-03-03	22.7300	25.7500	22.7300	25.7500	-2.277%	5	1,210	+127.612%
2026-03-02	26.2500	26.4000	26.1500	26.3500	-19.048%	12	1,216	+122.429%
2026-02-26	32.7000	32.7000	32.5500	32.5500	+8.681%	2	1,217	+80.061%
2026-02-25	29.9500	29.9500	29.9500	29.9500	+9.908%	1	1,216	+95.693%
2026-02-24	27.0500	27.2500	27.0500	27.2500	+5.949%	4	1,216	+115.083%
2026-02-23	27.5400	27.5400	25.7200	25.7200	-14.975%	20	1,216	+127.877%
2026-02-20	30.3000	30.3000	30.2500	30.2500	+1.238%	4	1,235	+93.752%
2026-02-19	29.8800	29.8800	29.8800	29.8800	+2.680%	2	1,233	+96.151%
2026-02-17	29.0100	29.4500	29.0100	29.1000	+3.966%	40	1,233	+101.409%
2026-02-13	25.5300	28.5000	25.5300	27.9900	+5.463%	30	1,247	+109.396%
2026-02-12	26.2500	27.0000	26.2500	26.5400	-18.714%	7	1,247	+120.836%
2026-02-11	32.8500	32.8500	32.6500	32.6500	+0.307%	2	1,248	+79.510%
2026-02-10	36.4500	37.6000	31.0500	32.5500	-11.187%	105	1,249	+80.061%
2026-02-09	36.1000	36.6500	36.1000	36.6500	+12.080%	42	1,260	+59.918%
2026-02-05	30.5000	32.7000	30.3000	32.7000	-5.764%	61	1,269	+79.235%
2026-02-04	34.7000	34.7500	34.6000	34.7000	-1.280%	6	1,278	+68.905%
2026-02-03	36.4000	37.1500	34.5500	35.1500	-5.991%	210	1,275	+66.743%
2026-02-02	37.4000	37.4000	37.3900	37.3900	+9.009%	7	1,228	+56.753%
2026-01-30	34.3000	34.3000	34.3000	34.3000	+3.158%	5	1,232	+70.875%
2026-01-29	33.2500	33.2500	33.2500	33.2500	-3.202%	2	1,237	+76.271%
2026-01-28	34.4000	34.4000	34.2000	34.3500	-0.145%	6	1,238	+70.626%
2026-01-27	35.2000	35.2500	34.4000	34.4000	+0.732%	27	1,237	+70.378%
2026-01-26	34.0000	34.2500	33.7000	34.1500	+6.819%	87	1,224	+71.625%
2026-01-23	32.4000	32.5000	31.9700	31.9700	-11.194%	14	1,182	+83.328%
2026-01-22	36.0000	36.0000	36.0000	36.0000	-5.163%	3	1,182	+62.806%
2026-01-21	36.3000	37.9600	36.3000	37.9600	+4.286%	3	1,182	+54.399%
2026-01-20	37.5900	37.5900	36.4000	36.4000	-13.333%	12	1,183	+61.016%
2026-01-15	38.4500	42.5000	38.2500	42.0000	+25.186%	31	1,174	+39.548%
2026-01-14	33.5500	33.5500	33.5500	33.5500	-11.290%	1	1,174	+74.694%
2026-01-12	36.8900	37.8200	36.8900	37.8200	-1.124%	50	1,173	+54.971%
2026-01-09	38.2500	38.2500	38.2500	38.2500	+0.552%	1	1,189	+53.229%
2026-01-07	38.0400	38.0400	38.0400	38.0400	-4.900%	1	1,189	+54.075%
2026-01-05	40.0000	40.0000	40.0000	40.0000	+24.688%	30	1,218	+46.525%
2026-01-02	32.0800	32.0800	32.0800	32.0800	-5.508%	2	1,218	+82.700%
2025-12-31	33.9500	33.9500	33.9500	33.9500	+1.647%	1	1,217	+72.636%
2025-12-29	33.4000	33.4000	33.4000	33.4000	-4.708%	1	1,217	+75.479%
2025-12-26	35.0500	35.0500	35.0500	35.0500	+0.143%	2	1,217	+67.218%
2025-12-24	35.0000	35.0000	35.0000	35.0000	+5.232%	5	1,217	+67.457%
2025-12-23	33.2600	33.2600	33.2600	33.2600	+18.998%	10	1,217	+76.218%
2025-12-18	30.7100	30.7100	27.9500	27.9500	-6.833%	3	1,207	+109.696%
2025-12-17	33.5000	33.5000	30.0000	30.0000	-3.568%	9	1,205	+95.367%
2025-12-16	31.4200	31.4300	30.8000	31.1100	-7.740%	44	1,214	+88.396%
2025-12-15	33.7200	33.7200	33.7200	33.7200	-3.159%	38	1,214	+73.814%
2025-12-12	34.8200	34.8200	34.8200	34.8200	+5.038%	1	1,237	+68.323%
2025-12-11	35.0400	35.0400	33.1500	33.1500	-5.204%	3	1,237	+76.802%
2025-12-10	34.1000	34.9700	34.1000	34.9700	+1.805%	27	1,234	+67.601%
2025-12-09	32.5600	34.7400	32.5600	34.3500	+6.215%	4	1,251	+70.626%
2025-12-08	33.4700	33.4700	32.3400	32.3400	+4.289%	5	1,251	+81.231%
2025-12-04	30.9500	31.0100	30.6500	31.0100	+3.921%	6	1,253	+89.004%
2025-12-03	28.7900	29.8400	28.7900	29.8400	+9.344%	3	1,252	+96.414%
2025-12-02	27.2900	27.2900	27.2900	27.2900	+2.555%	1	1,251	+114.767%
2025-12-01	26.8000	26.8000	26.6100	26.6100	+0.415%	2	1,252	+120.256%
2025-11-28	26.1000	26.5000	26.1000	26.5000	-1.450%	3	1,252	+121.170%
2025-11-26	27.0000	27.0500	26.8800	26.8900	+16.913%	7	1,244	+117.962%
2025-11-25	23.0000	23.0000	23.0000	23.0000	-3.564%	300	1,244	+154.826%
2025-11-24	23.8500	23.8500	23.8500	23.8500	+13.571%	1	944	+145.744%
2025-11-21	20.9000	21.0000	20.9000	21.0000	-18.605%	11	943	+179.095%
2025-11-20	25.6000	26.0500	25.5300	25.8000	+13.456%	43	932	+127.171%
2025-11-19	22.5000	22.7400	22.4000	22.7400	-10.472%	24	906	+157.740%
2025-11-04	24.8500	25.4500	24.8500	25.4000	+0.794%	60	894	+130.748%
2025-11-03	23.8500	25.2000	23.8000	25.2000	+5.000%	5	860	+132.579%
2025-10-31	24.0000	24.0000	24.0000	24.0000	-0.083%	2	860	+144.208%
2025-10-29	24.0600	24.0600	24.0200	24.0200	+7.232%	8	860	+144.005%
2025-10-20	22.4000	22.4000	22.4000	22.4000	+4.918%	3	858	+161.652%
2025-10-17	20.8900	21.4500	20.8900	21.3500	-10.067%	5	861	+174.520%
2025-10-16	24.2000	24.2000	23.7200	23.7400	+5.746%	40	861	+146.883%
2025-10-15	24.7500	24.9500	22.4500	22.4500	+25.419%	9	871	+161.069%
2025-10-14	17.9000	17.9000	17.9000	17.9000	+2.286%	3	869	+227.430%
2025-10-10	17.0000	17.5000	17.0000	17.5000	-0.568%	2	872	+234.914%
2025-10-09	17.6000	17.6000	17.6000	17.6000	-10.886%	1	872	+233.011%
2025-10-06	19.7500	19.7500	19.7500	19.7500	+13.181%	3	872	+196.759%
2025-10-02	17.4500	17.4500	17.4500	17.4500	-11.869%	1	869	+235.874%
2025-09-30	19.8000	19.8000	19.8000	19.8000	-4.486%	1	868	+196.010%
2025-09-29	20.7200	20.7300	20.7200	20.7300	-4.249%	3	868	+182.730%
2025-09-26	21.9800	21.9800	21.6500	21.6500	+6.388%	2	868	+170.716%
2025-09-25	19.4000	20.3500	19.4000	20.3500	-9.556%	4	868	+188.010%
2025-09-23	22.5000	22.5000	22.5000	22.5000	+6.635%	1	871	+160.489%
2025-09-22	21.1000	21.1000	21.1000	21.1000	+9.044%	17	871	+177.773%
2025-09-17	19.3500	19.3500	19.3500	19.3500	+3.753%	1	854	+202.894%
2025-09-16	18.6500	18.6500	18.6500	18.6500	-0.798%	10	854	+214.263%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+0.053%	7	844	+211.755%
2025-09-11	17.5600	18.7900	17.5600	18.7900	+12.179%	49	850	+211.921%
2025-09-10	16.2600	16.7500	16.2600	16.7500	+22.711%	6	801	+249.910%
2025-09-08	14.0700	14.0700	13.6500	13.6500	+3.019%	5	795	+329.377%
2025-09-05	13.2500	13.2500	13.2500	13.2500	-9.371%	2	794	+342.340%
2025-09-04	14.6000	14.6200	14.6000	14.6200	+2.669%	5	794	+300.889%
2025-09-02	14.2400	14.2400	14.2400	14.2400	-6.684%	1	789	+311.587%
2025-08-29	15.2700	15.2700	15.1500	15.2600	+1.666%	38	754	+284.076%
2025-08-28	15.0400	15.0400	15.0100	15.0100	+0.067%	33	754	+290.473%
2025-08-27	15.0000	15.0000	15.0000	15.0000	+5.634%	30	722	+290.733%
2025-08-25	14.2000	14.2000	14.2000	14.2000	-1.594%	1	722	+312.746%
2025-08-22	14.0000	14.4300	14.0000	14.4300	+18.765%	112	722	+306.168%
2025-08-19	12.1500	12.1500	12.1500	12.1500	-2.800%	2	710	+382.387%
2025-08-18	12.5000	12.5000	12.5000	12.5000	-10.394%	10	710	+368.880%
2025-08-13	14.4000	14.4000	13.9500	13.9500	+1.825%	2	710	+320.143%
2025-08-12	14.0000	14.1000	13.7000	13.7000	+12.850%	117	711	+327.810%
2025-07-29	11.8200	12.1400	11.8200	12.1400	+2.881%	6	720	+382.784%
2025-07-28	11.8000	11.8000	11.8000	11.8000	+9.259%	1	720	+396.695%
2025-07-23	10.8500	10.8500	10.8000	10.8000	+11.917%	100	719	+442.685%
2025-07-16	10.8900	10.8900	9.6500	9.6500	-22.177%	4	647	+507.358%
2025-07-08	12.4000	12.4000	12.4000	12.4000	-9.818%	10	644	+372.661%
2025-07-03	13.5000	13.7500	13.5000	13.7500	+7.422%	11	654	+326.255%
2025-06-27	12.9100	12.9100	12.8000	12.8000	+6.756%	10	654	+357.891%
2025-06-26	11.7200	11.9900	11.7200	11.9900	+15.288%	4	653	+388.824%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+10.638%	30	649	+463.558%
2025-06-23	9.4000	9.4000	9.4000	9.4000	+2.620%	2	619	+523.511%
2025-06-12	9.1600	9.1600	9.1600	9.1600	+1.215%	1	621	+539.847%
2025-05-13	8.1000	9.0500	8.1000	9.0500	+71.402%	106	620	+547.624%
2025-04-28	5.2800	5.2800	5.2800	5.2800	-4.521%	1	610	+1,010.038%
2025-04-23	5.5300	5.5300	5.5300	5.5300	+25.397%	4	611	+959.855%
2025-04-14	4.3800	4.4100	4.3800	4.4100	+11.083%	19	613	+1,229.025%
2025-04-11	3.9700	3.9700	3.9700	3.9700	-0.750%	2	611	+1,376.322%
2025-04-08	4.0000	4.0300	4.0000	4.0000	+17.647%	300	611	+1,365.250%
2025-04-07	3.2800	3.4900	3.2800	3.4000	-2.857%	106	682	+1,623.824%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-19.540%	2	722	+1,574.571%
2025-04-03	4.3500	4.3500	4.3500	4.3500	-33.689%	12	723	+1,247.356%
2025-04-02	6.5600	6.5600	6.5600	6.5600	-0.606%	1	723	+793.445%
2025-03-19	6.6000	6.6000	6.6000	6.6000	+7.492%	2	723	+788.030%
2025-03-17	6.1400	6.1400	6.1400	6.1400	+9.643%	5	721	+854.560%
2025-03-14	5.8900	5.8900	5.6000	5.6000	+7.692%	4	716	+946.607%
2025-03-13	5.2000	5.2000	5.2000	5.2000	-5.455%	10	727	+1,027.115%
2025-03-12	5.5000	5.5000	5.5000	5.5000	0.000%	6	727	+965.636%
2025-03-11	5.5000	5.5000	5.5000	5.5000	+7.422%	2	733	+965.636%
2025-03-10	5.8000	5.8000	5.1200	5.1200	-36.790%	27	733	+1,044.727%
2025-03-04	8.1000	8.1000	8.1000	8.1000	-20.354%	11	756	+623.580%
2025-03-03	10.1700	10.1700	10.1700	10.1700	-7.713%	11	767	+476.303%
2025-02-28	11.0200	11.0200	11.0200	11.0200	-8.472%	2	756	+431.851%
2025-02-20	12.0700	12.0700	12.0400	12.0400	-11.988%	3	757	+386.794%
2025-02-11	13.6800	13.6800	13.6800	13.6800	-13.308%	1	754	+328.436%
2025-02-06	15.7800	15.7800	15.7800	15.7800	+14.431%	3	754	+271.420%
2025-01-28	13.7900	13.7900	13.7900	13.7900	+18.369%	3	754	+325.018%
2025-01-27	11.6500	11.6500	11.6500	11.6500	-8.484%	1	754	+403.090%
2025-01-23	12.7300	12.7300	12.7300	12.7300	+1.032%	3	754	+360.408%
2025-01-22	13.2300	13.3200	12.2000	12.6000	+2.439%	133	751	+365.159%
2025-01-21	12.3000	12.3000	12.3000	12.3000	-4.651%	1	550	+376.504%
2025-01-17	12.9000	12.9000	12.9000	12.9000	+63.706%	400	550	+354.341%
2025-01-10	7.8800	7.8800	7.8800	7.8800	-12.639%	10	550	+643.782%
2025-01-07	9.0200	9.0200	9.0200	9.0200	+8.806%	10	545	+549.778%
2024-12-31	8.2900	8.2900	8.2900	8.2900	-9.399%	12	523	+606.996%
2024-12-18	9.1500	9.1500	9.1500	9.1500	-4.984%	3	523	+540.546%
2024-12-12	9.6300	9.6300	9.6300	9.6300	+0.838%	1	520	+508.619%
2024-12-10	9.5500	9.5500	9.5500	9.5500	-4.500%	3	519	+513.717%
2024-12-09	10.0000	10.0000	10.0000	10.0000	-1.961%	10	522	+486.100%
2024-12-05	10.2000	10.2000	10.2000	10.2000	-13.924%	4	532	+474.608%
2024-12-03	11.8500	11.8500	11.8500	11.8500	+3.947%	1	528	+394.599%
2024-11-27	11.4000	11.4000	11.4000	11.4000	+6.343%	2	527	+414.123%
2024-11-26	10.6200	11.3700	10.6200	10.7200	-12.846%	87	527	+446.735%
2024-11-25	12.5300	12.8900	12.2800	12.3000	-7.029%	212	440	+376.504%
2024-11-22	13.2600	13.2600	13.1700	13.2300	-1.269%	40	375	+343.008%
2024-11-21	13.3200	13.4000	13.3200	13.4000	+18.062%	5	370	+337.388%
2024-11-20	11.3500	11.3500	11.3500	11.3500	-10.277%	3	365	+416.388%
2024-11-18	12.6500	12.6500	12.6500	12.6500	+3.689%	25	365	+363.320%
2024-11-15	12.2000	12.2000	12.2000	12.2000	+6.830%	2	342	+380.410%
2024-11-11	11.6000	11.6000	11.3500	11.4200	-2.393%	101	342	+413.222%
2024-11-06	10.8500	11.7000	10.8500	11.7000	+95.326%	31	300	+400.940%
2024-10-28	5.9900	5.9900	5.9900	5.9900	+0.672%	10	300	+878.464%
2024-10-21	5.9500	5.9500	5.9500	5.9500	+6.250%	100	300	+885.042%
2024-10-17	5.6000	5.6000	5.6000	5.6000	-1.754%	60	231	+946.607%
2024-10-16	5.7000	5.7000	5.7000	5.7000	+54.054%	2	0	+928.246%
2024-10-11	3.7000	3.7000	3.7000	3.7000	0.000%	400	0	+1,484.054%