Dark

MS20270115C150
MS Jan 15 2027 150.00 Call (MS270115C00150000)
option OPRA

EOD

Jul 9, 2026

75.65+1.680%(+1.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	76.4000	76.5000	75.6500	75.6500	+1.680%	6	1,530	0.000%
2026-07-06	72.9000	74.6000	72.9000	74.4000	+11.712%	5	1,533	+1.680%
2026-07-02	66.1900	66.6000	66.0400	66.6000	+4.030%	12	1,532	+13.589%
2026-06-30	64.3000	64.3000	64.0000	64.0200	-5.853%	4	1,532	+18.166%
2026-06-29	67.2000	68.1800	66.9900	68.0000	+0.221%	16	1,531	+11.250%
2026-06-26	69.6500	69.6500	67.6000	67.8500	-10.665%	9	1,526	+11.496%
2026-06-25	79.9000	80.0500	75.9500	75.9500	-1.325%	4	1,525	-0.395%
2026-06-24	76.4000	76.9700	76.4000	76.9700	-5.291%	2	1,524	-1.715%
2026-06-23	80.0000	81.2700	80.0000	81.2700	-0.417%	12	1,524	-6.915%
2026-06-22	80.0000	81.7700	80.0000	81.6100	+3.173%	62	1,520	-7.303%
2026-06-18	81.7200	81.7200	79.0000	79.1000	-1.617%	3	1,516	-4.362%
2026-06-17	80.5200	80.5500	80.2700	80.4000	+7.992%	4	1,516	-5.908%
2026-06-16	75.8200	75.8200	73.8200	74.4500	+1.237%	18	1,516	+1.612%
2026-06-15	73.5000	73.6400	73.2000	73.5400	+5.920%	10	1,517	+2.869%
2026-06-12	68.5800	69.6700	68.5800	69.4300	+8.231%	10	1,519	+8.959%
2026-06-11	63.3300	64.1500	63.3300	64.1500	+1.906%	10	1,517	+17.927%
2026-06-10	62.8000	63.6300	62.6400	62.9500	-4.404%	12	1,516	+20.175%
2026-06-09	65.7500	65.8500	65.7500	65.8500	-4.565%	2	1,516	+14.882%
2026-06-08	69.0500	69.0500	68.8200	69.0000	+1.935%	6	1,515	+9.638%
2026-06-05	70.2500	70.2600	67.4400	67.6900	-7.109%	52	1,514	+11.759%
2026-06-04	72.2500	73.5200	72.1700	72.8700	+10.242%	17	1,520	+3.815%
2026-06-03	66.0000	66.1900	65.8000	66.1000	-7.384%	18	1,523	+14.448%
2026-06-02	71.0400	71.6800	70.9500	71.3700	+8.465%	22	1,532	+5.997%
2026-06-01	65.6500	65.8000	65.6500	65.8000	+5.246%	2	1,533	+14.970%
2026-05-29	62.9000	63.1900	62.3000	62.5200	+5.787%	8	1,532	+21.001%
2026-05-28	58.3500	59.5700	58.3500	59.1000	+2.622%	262	1,532	+28.003%
2026-05-27	54.4500	57.7000	53.9100	57.5900	+2.693%	6	1,533	+31.360%
2026-05-26	57.0800	57.0800	56.0200	56.0800	-2.487%	11	1,535	+34.897%
2026-05-22	57.5000	58.3800	57.3500	57.5100	+5.990%	27	1,533	+31.542%
2026-05-21	54.5000	55.0000	54.0800	54.2600	+9.307%	6	1,535	+39.421%
2026-05-19	49.4900	49.6500	49.2500	49.6400	-1.994%	14	1,535	+52.397%
2026-05-15	49.9000	50.6500	49.9000	50.6500	-3.377%	4	1,535	+49.358%
2026-05-14	51.6000	52.9000	51.6000	52.4200	+0.982%	38	1,534	+44.315%
2026-05-13	51.8000	52.1800	51.7000	51.9100	+0.601%	66	1,538	+45.733%
2026-05-06	51.6000	51.6000	51.6000	51.6000	+11.111%	1	1,538	+46.609%
2026-05-04	47.7800	47.7800	46.4400	46.4400	-4.188%	50	1,538	+62.898%
2026-05-01	48.4700	48.4700	48.4700	48.4700	+3.326%	3	1,541	+56.076%
2026-04-28	47.5000	48.2500	46.9100	46.9100	-1.862%	15	1,541	+61.266%
2026-04-27	47.8000	47.8000	47.8000	47.8000	+3.913%	1	1,540	+58.264%
2026-04-24	45.8000	46.0500	45.5500	46.0000	-6.122%	120	1,540	+64.457%
2026-04-21	49.0000	49.0000	49.0000	49.0000	+1.554%	1	1,466	+54.388%
2026-04-17	48.2500	48.2500	48.2500	48.2500	+1.259%	1	1,466	+56.788%
2026-04-16	47.6500	47.6500	47.6500	47.6500	-3.386%	1	1,466	+58.762%
2026-04-15	50.6000	50.6000	49.3200	49.3200	+14.432%	4	1,466	+53.386%
2026-04-14	42.8500	43.1000	42.8500	43.1000	+12.533%	2	1,470	+75.522%
2026-04-10	38.3000	38.3000	38.3000	38.3000	+0.789%	1	1,471	+97.520%
2026-04-08	38.0000	38.0000	38.0000	38.0000	+16.600%	1	1,471	+99.079%
2026-04-07	32.0000	32.5900	32.0000	32.5900	+15.363%	5	1,472	+132.126%
2026-03-31	28.2500	28.2500	28.2500	28.2500	+9.709%	1	1,476	+167.788%
2026-03-27	26.5500	26.6500	25.6300	25.7500	-14.167%	46	1,483	+193.786%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-2.121%	2	1,496	+152.167%
2026-03-25	33.0000	33.0000	30.6500	30.6500	-2.513%	4	1,498	+146.819%
2026-03-24	29.7500	31.8500	29.7500	31.4400	-0.601%	17	1,498	+140.617%
2026-03-23	30.3500	31.6300	30.2500	31.6300	+20.495%	3	1,514	+139.172%
2026-03-20	26.2500	26.2500	26.2500	26.2500	+1.156%	4	1,513	+188.190%
2026-03-19	25.2500	26.0000	25.2500	25.9500	+1.805%	7	1,513	+191.522%
2026-03-18	25.4900	25.4900	25.4900	25.4900	+1.231%	1	1,512	+196.783%
2026-03-17	25.9000	25.9000	25.1800	25.1800	+5.577%	9	1,511	+200.437%
2026-03-16	25.4000	25.4000	23.7500	23.8500	+1.662%	6	1,511	+217.191%
2026-03-13	24.1200	24.2100	23.4600	23.4600	+5.438%	5	1,508	+222.464%
2026-03-12	23.1000	23.6500	22.2500	22.2500	-12.745%	8	1,508	+240.000%
2026-03-11	25.4000	25.5500	25.4000	25.5000	-7.441%	12	1,505	+196.667%
2026-03-10	27.5500	27.5500	27.5500	27.5500	+9.109%	4	1,505	+174.592%
2026-03-09	25.3500	25.3500	25.2500	25.2500	-4.932%	2	1,507	+199.604%
2026-03-06	25.3700	26.5600	25.3700	26.5600	-1.630%	39	1,508	+184.827%
2026-03-05	31.2000	31.2000	27.0000	27.0000	-17.051%	49	1,523	+180.185%
2026-03-04	31.9000	32.9300	31.8000	32.5500	+3.399%	22	1,527	+132.412%
2026-03-03	31.6500	31.6500	31.4800	31.4800	-3.138%	5	1,535	+140.311%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-0.763%	3	1,538	+132.769%
2026-02-27	32.8500	33.0500	32.7500	32.7500	-13.360%	6	1,538	+130.992%
2026-02-26	37.4000	37.8000	37.4000	37.8000	+4.046%	24	1,539	+100.132%
2026-02-25	35.4000	36.3500	35.3000	36.3300	+10.158%	33	1,557	+108.230%
2026-02-23	33.3000	33.6000	31.8000	32.9800	-9.940%	42	1,557	+129.381%
2026-02-20	36.6200	36.6200	36.6200	36.6200	-0.218%	9	1,564	+106.581%
2026-02-19	36.4500	36.7000	36.4500	36.7000	-6.138%	8	1,573	+106.131%
2026-02-18	39.0500	39.1000	39.0500	39.1000	+10.765%	3	1,574	+93.478%
2026-02-17	35.2000	35.8000	35.1000	35.3000	+1.291%	60	1,572	+114.306%
2026-02-13	32.8100	34.9000	32.8100	34.8500	+7.595%	24	1,561	+117.073%
2026-02-12	37.1000	37.1000	31.6000	32.3900	-16.413%	28	1,561	+133.560%
2026-02-10	44.4000	44.5000	38.6800	38.7500	-10.817%	10	1,560	+95.226%
2026-02-09	43.1000	43.4500	43.0000	43.4500	+4.952%	151	1,557	+74.108%
2026-02-06	41.6000	41.7000	41.2000	41.4000	+7.813%	10	1,564	+82.729%
2026-02-05	38.3700	38.4000	36.8000	38.4000	-5.905%	104	1,560	+97.005%
2026-02-04	42.3500	42.4500	40.8100	40.8100	-2.485%	44	1,561	+85.371%
2026-02-03	45.8700	45.8700	40.1500	41.8500	-5.955%	112	1,592	+80.765%
2026-02-02	44.5000	44.5000	44.5000	44.5000	+4.509%	1	1,603	+70.000%
2026-01-30	42.5800	42.5800	42.5800	42.5800	+6.105%	1	1,602	+77.666%
2026-01-29	40.7500	40.7500	40.1300	40.1300	-2.122%	2	1,603	+88.512%
2026-01-28	41.0000	41.0000	41.0000	41.0000	+0.244%	1	1,603	+84.512%
2026-01-27	41.5000	41.5000	40.9000	40.9000	-1.588%	4	1,603	+84.963%
2026-01-26	41.0000	41.5600	41.0000	41.5600	-4.569%	4	1,603	+82.026%
2026-01-22	43.9300	43.9300	43.5500	43.5500	+0.369%	3	1,601	+73.708%
2026-01-21	42.7500	43.3900	42.7500	43.3900	+0.673%	31	1,602	+74.349%
2026-01-20	43.9300	43.9300	43.1000	43.1000	-11.590%	6	1,625	+75.522%
2026-01-16	48.9000	48.9000	48.7500	48.7500	-1.396%	2	1,621	+55.179%
2026-01-15	48.6500	49.4400	47.8600	49.4400	+21.415%	22	1,621	+53.014%
2026-01-14	40.8000	40.8000	39.8000	40.7200	-4.143%	9	1,635	+85.781%
2026-01-13	45.4000	45.4000	42.4800	42.4800	-6.944%	25	1,632	+78.084%
2026-01-09	45.6500	45.6500	45.6500	45.6500	+2.354%	1	1,621	+65.717%
2026-01-08	44.6000	44.6000	44.6000	44.6000	-3.568%	1	1,621	+69.619%
2026-01-05	46.7000	46.7600	46.2500	46.2500	+17.296%	13	1,620	+63.568%
2025-12-30	39.5800	39.5900	39.4300	39.4300	-3.782%	5	1,619	+91.859%
2025-12-29	40.9800	40.9800	40.9800	40.9800	-2.452%	1	1,617	+84.602%
2025-12-26	42.0100	42.0100	42.0100	42.0100	+0.864%	5	1,618	+80.076%
2025-12-24	41.6500	41.6500	41.6500	41.6500	+3.839%	2	1,615	+81.633%
2025-12-22	40.7500	40.8400	40.1100	40.1100	+5.276%	5	1,615	+88.606%
2025-12-19	37.3000	38.1000	37.3000	38.1000	+8.085%	4	1,615	+98.556%
2025-12-18	35.4000	35.4600	35.2500	35.2500	-3.715%	11	1,619	+114.610%
2025-12-17	38.5000	38.5000	36.6100	36.6100	-8.475%	15	1,611	+106.638%
2025-12-12	40.0000	40.0000	40.0000	40.0000	-2.676%	2	1,609	+89.125%
2025-12-09	41.1000	41.1000	41.1000	41.1000	+6.202%	3	1,610	+84.063%
2025-12-08	39.6500	39.6500	38.5100	38.7000	+0.676%	250	1,607	+95.478%
2025-12-05	38.4400	38.4400	38.4400	38.4400	+2.479%	2	1,627	+96.800%
2025-12-04	37.5100	37.5100	37.5100	37.5100	+12.643%	2	1,629	+101.680%
2025-12-02	33.3000	33.3000	33.3000	33.3000	+2.147%	5	1,629	+127.177%
2025-12-01	32.6000	32.6000	32.6000	32.6000	-3.550%	10	1,631	+132.055%
2025-11-28	33.8000	33.8000	33.8000	33.8000	+11.921%	10	1,621	+123.817%
2025-11-24	30.2000	30.2000	30.2000	30.2000	+12.268%	1	1,631	+150.497%
2025-11-21	26.7000	27.0000	24.7000	26.9000	-14.739%	27	1,631	+181.227%
2025-11-20	31.4500	31.7500	31.2700	31.5500	+17.112%	32	1,608	+139.778%
2025-11-17	26.9400	26.9400	26.9400	26.9400	-8.336%	1	1,608	+180.809%
2025-11-14	29.3900	29.3900	29.3900	29.3900	-11.449%	1	1,609	+157.400%
2025-11-13	33.1900	33.1900	33.1900	33.1900	-1.805%	2	1,610	+127.930%
2025-11-12	34.5000	34.5000	33.8000	33.8000	+8.647%	2	1,612	+123.817%
2025-11-10	30.5700	31.1100	30.5700	31.1100	+17.396%	5	1,612	+143.169%
2025-11-07	28.1700	28.1700	26.5000	26.5000	-13.681%	13	1,611	+185.472%
2025-11-06	30.9400	30.9400	30.2500	30.7000	+1.993%	29	1,606	+146.417%
2025-11-05	29.4500	30.9000	28.9100	30.1000	-1.084%	8	1,609	+151.329%
2025-11-04	31.4800	31.4800	30.2500	30.4300	+4.570%	7	1,609	+148.603%
2025-11-03	29.1000	29.1000	29.1000	29.1000	-1.756%	1	1,610	+159.966%
2025-10-31	29.6200	29.6200	29.6200	29.6200	+0.034%	1	1,610	+155.402%
2025-10-29	30.0000	30.0000	29.6100	29.6100	-3.550%	19	1,610	+155.488%
2025-10-27	30.3400	30.7000	30.3400	30.7000	+6.228%	3	1,593	+146.417%
2025-10-24	28.9000	28.9000	28.9000	28.9000	+15.048%	1	1,593	+161.765%
2025-10-22	25.1200	25.1200	25.1200	25.1200	-10.125%	1	1,594	+201.154%
2025-10-20	27.5500	27.9500	27.5500	27.9500	-4.215%	5	1,593	+170.662%
2025-10-15	30.0000	30.2900	29.1500	29.1800	+24.170%	24	1,598	+159.253%
2025-10-14	22.4700	23.5000	22.4700	23.5000	+4.864%	21	1,611	+221.915%
2025-10-08	23.4000	23.4000	22.4100	22.4100	+0.629%	2	1,591	+237.573%
2025-10-07	23.7500	23.7500	22.2700	22.2700	-7.899%	2	1,592	+239.695%
2025-10-01	24.1800	24.1800	24.1800	24.1800	-5.804%	2	1,592	+212.862%
2025-09-30	25.6700	25.6700	25.6700	25.6700	-6.993%	2	1,591	+194.702%
2025-09-26	27.6000	27.6000	27.6000	27.6000	+11.290%	1	1,593	+174.094%
2025-09-25	24.8000	24.8000	24.8000	24.8000	-7.601%	4	1,592	+205.040%
2025-09-23	26.8400	26.8400	26.8400	26.8400	+2.639%	1	1,592	+181.855%
2025-09-18	26.0000	26.1500	25.6500	26.1500	+9.140%	11	1,593	+189.293%
2025-09-17	23.8100	23.9600	23.8100	23.9600	+1.525%	2	1,596	+215.735%
2025-09-15	23.6000	23.6000	23.6000	23.6000	-0.085%	2	1,596	+220.551%
2025-09-11	22.9100	23.9000	22.6600	23.6200	+10.374%	25	1,594	+220.279%
2025-09-10	20.6600	21.4000	20.6600	21.4000	+1.905%	30	1,585	+253.505%
2025-09-09	20.4500	21.0000	20.4500	21.0000	+6.061%	18	1,585	+260.238%
2025-09-05	19.8000	19.8000	19.8000	19.8000	-0.602%	16	1,585	+282.071%
2025-09-04	19.6300	19.9200	19.6300	19.9200	+4.897%	17	1,575	+279.769%
2025-09-03	19.1100	19.1100	18.9900	18.9900	+1.334%	19	1,584	+298.368%
2025-09-02	17.5700	18.7400	17.5700	18.7400	-6.440%	3	1,571	+303.682%
2025-08-29	19.5000	20.0300	19.5000	20.0300	+1.418%	16	1,571	+277.683%
2025-08-28	19.4500	19.8000	19.1500	19.7500	+1.178%	262	1,571	+283.038%
2025-08-27	18.7000	19.5500	18.6500	19.5200	+4.218%	13	1,422	+287.551%
2025-08-25	18.7300	18.7300	18.7300	18.7300	-2.040%	1	1,432	+303.897%
2025-08-22	19.1200	19.1200	19.1200	19.1200	+16.942%	38	1,431	+295.659%
2025-08-19	16.4000	16.4000	16.3500	16.3500	-3.369%	6	1,431	+362.691%
2025-08-18	16.9200	16.9200	16.9200	16.9200	-3.037%	3	1,425	+347.104%
2025-08-15	17.4500	17.4500	17.4500	17.4500	-9.162%	5	1,424	+333.524%
2025-08-14	18.3900	19.2100	18.3900	19.2100	+4.402%	42	1,419	+293.805%
2025-08-13	19.0500	19.0500	18.4000	18.4000	+0.272%	16	1,419	+311.141%
2025-08-12	18.3000	18.3500	18.3000	18.3500	+11.212%	28	1,409	+312.262%
2025-08-11	16.5000	16.5000	16.5000	16.5000	+17.857%	1	1,419	+358.485%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-17.647%	1	1,419	+440.357%
2025-07-31	17.0000	17.0000	17.0000	17.0000	+3.976%	1	1,419	+345.000%
2025-07-30	16.8000	16.8000	16.3500	16.3500	+4.140%	6	1,420	+362.691%
2025-07-28	15.7000	15.7000	15.7000	15.7000	-0.633%	3	1,425	+381.847%
2025-07-24	15.8000	15.8000	15.8000	15.8000	+1.608%	8	1,422	+378.797%
2025-07-23	15.5500	15.5500	15.5500	15.5500	+0.647%	2	1,422	+386.495%
2025-07-21	15.4500	15.4500	15.4500	15.4500	+2.318%	10	1,422	+389.644%
2025-07-18	15.0000	15.1000	15.0000	15.1000	-1.629%	12	1,417	+400.993%
2025-07-17	15.3300	15.6500	15.2500	15.3500	+19.362%	104	1,409	+392.834%
2025-07-16	14.0000	14.0000	12.7300	12.8600	-20.617%	3	1,363	+488.258%
2025-07-15	16.2000	16.2000	16.2000	16.2000	-4.594%	1	1,363	+366.975%
2025-07-14	17.0600	17.2000	16.9800	16.9800	-5.034%	43	1,363	+345.524%
2025-07-03	17.8800	17.8800	17.8800	17.8800	+14.689%	1	1,363	+323.098%
2025-06-30	16.5000	16.5000	15.5900	15.5900	-3.765%	3	1,363	+385.247%
2025-06-27	16.0000	16.6600	16.0000	16.2000	+2.597%	3	1,361	+366.975%
2025-06-26	15.5500	15.7900	15.5000	15.7900	+12.384%	12	1,360	+379.101%
2025-06-25	14.0500	14.0500	14.0500	14.0500	+1.079%	1	1,364	+438.434%
2025-06-24	13.7500	13.9000	13.7500	13.9000	+15.353%	4	1,365	+444.245%
2025-06-23	12.0500	12.0500	12.0500	12.0500	+0.417%	1	1,364	+527.801%
2025-06-05	12.0000	12.0000	12.0000	12.0000	+9.091%	10	1,364	+530.417%
2025-05-30	11.0000	11.0000	11.0000	11.0000	-8.333%	20	1,354	+587.727%
2025-05-27	12.0000	12.0000	12.0000	12.0000	+8.597%	10	1,364	+530.417%
2025-05-23	11.0500	11.0500	11.0500	11.0500	+5.238%	2	1,364	+584.615%
2025-05-21	10.5000	10.5000	10.5000	10.5000	-16.996%	10	1,364	+620.476%
2025-05-14	12.6700	12.6700	12.6500	12.6500	+5.417%	2	1,374	+498.024%
2025-05-13	12.0000	12.0000	12.0000	12.0000	+4.987%	10	1,374	+530.417%
2025-05-12	11.3600	11.4300	11.3600	11.4300	+25.329%	2	1,364	+561.855%
2025-05-09	9.1200	9.1200	9.1200	9.1200	-4.403%	2	1,364	+729.496%
2025-05-08	9.5400	9.5400	9.5400	9.5400	+15.636%	1	1,364	+692.977%
2025-05-06	8.2100	8.2500	8.2100	8.2500	-1.551%	2	1,363	+816.970%
2025-05-02	8.8300	8.8300	8.3800	8.3800	+19.373%	24	1,362	+802.745%
2025-04-30	7.0200	7.0200	7.0200	7.0200	-0.987%	3	1,372	+977.635%
2025-04-25	7.0900	7.0900	7.0900	7.0900	+2.457%	10	1,372	+966.996%
2025-04-24	6.2700	6.9500	6.2200	6.9200	-4.288%	9	1,372	+993.208%
2025-04-23	6.7000	7.5600	6.6500	7.2300	+25.087%	86	1,372	+946.335%
2025-04-22	5.7200	5.7800	5.7200	5.7800	+10.940%	8	1,399	+1,208.824%
2025-04-21	5.2500	5.2500	5.2100	5.2100	-8.757%	22	1,402	+1,352.015%
2025-04-17	5.4700	5.7200	5.3600	5.7100	+8.144%	93	1,356	+1,224.869%
2025-04-16	5.9000	5.9000	5.2200	5.2800	-16.850%	74	1,356	+1,332.765%
2025-04-15	5.9200	6.3600	5.9200	6.3500	+7.083%	20	1,344	+1,091.339%
2025-04-14	5.6400	6.4300	5.6400	5.9300	+0.508%	337	1,343	+1,175.717%
2025-04-10	5.6500	5.9300	5.6500	5.9000	-11.940%	6	1,418	+1,182.203%
2025-04-09	4.6500	6.7000	4.4500	6.7000	+59.524%	24	1,418	+1,029.104%
2025-04-08	5.5000	5.5000	4.2000	4.2000	-10.638%	202	1,439	+1,701.190%
2025-04-07	3.8000	4.7000	3.8000	4.7000	+10.588%	54	1,475	+1,509.574%
2025-04-04	4.7000	5.2000	4.1500	4.2500	-26.087%	2,734	1,481	+1,680.000%
2025-04-03	5.3000	5.7500	5.3000	5.7500	-23.333%	5	843	+1,215.652%
2025-04-01	7.5000	7.5000	7.5000	7.5000	+5.485%	2	842	+908.667%
2025-03-28	7.9500	7.9500	7.0900	7.1100	-32.286%	210	842	+963.994%
2025-03-26	10.5000	10.5000	10.5000	10.5000	+25.749%	4	821	+620.476%
2025-03-21	8.3500	8.3500	8.3500	8.3500	+12.686%	8	821	+805.988%
2025-03-17	7.4100	7.4100	7.4100	7.4100	-5.000%	4	817	+920.918%
2025-03-12	7.8000	7.8000	7.8000	7.8000	+11.429%	10	813	+869.872%
2025-03-11	6.8500	7.0000	6.8500	7.0000	-2.098%	4	803	+980.714%
2025-03-10	7.7100	7.7100	6.5100	7.1500	-16.569%	12	803	+958.042%
2025-03-07	8.5700	8.5700	8.5700	8.5700	-14.300%	20	807	+782.730%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-0.498%	1	797	+656.500%
2025-03-04	11.3700	11.3700	10.0500	10.0500	-27.698%	5	797	+652.736%
2025-02-26	13.9000	13.9000	13.9000	13.9000	-10.611%	5	797	+444.245%
2025-02-21	15.3800	15.5500	15.1200	15.5500	+2.101%	10	797	+386.495%
2025-02-20	15.4700	15.4700	14.9400	15.2300	-18.643%	4	795	+396.717%
2025-02-18	18.7200	18.7200	18.7200	18.7200	+5.524%	5	794	+304.113%
2025-02-14	17.7400	17.7400	17.7400	17.7400	+1.954%	2	794	+326.437%
2025-02-13	17.4000	17.4000	17.4000	17.4000	+5.136%	4	794	+334.770%
2025-02-10	17.3500	17.8800	16.5500	16.5500	-12.757%	504	794	+357.100%
2025-02-07	18.9700	18.9700	18.9700	18.9700	+1.227%	2	583	+298.788%
2025-02-06	18.9800	19.2700	18.7400	18.7400	+10.888%	46	583	+303.682%
2025-02-05	16.9000	16.9000	16.9000	16.9000	+7.302%	4	557	+347.633%
2025-02-03	15.7700	15.7700	15.7500	15.7500	-11.017%	5	553	+380.317%
2025-01-30	17.7000	17.7000	17.7000	17.7000	-2.640%	8	551	+327.401%
2025-01-29	18.6000	18.6000	17.5000	18.1800	+4.483%	3	551	+316.117%
2025-01-28	15.6500	17.4000	15.6500	17.4000	+13.060%	25	550	+334.770%
2025-01-27	15.5000	15.5000	15.3000	15.3900	-8.935%	104	525	+391.553%
2025-01-24	16.3000	17.1000	16.3000	16.9000	+9.314%	54	422	+347.633%
2025-01-22	15.4600	15.4600	15.4600	15.4600	-5.153%	10	396	+389.327%
2025-01-17	16.2600	16.3000	16.2600	16.3000	+6.327%	8	382	+364.110%
2025-01-16	14.1500	15.3300	14.1500	15.3300	+49.561%	18	382	+393.477%
2025-01-14	10.2500	10.2500	10.2500	10.2500	-0.774%	4	364	+638.049%
2025-01-10	10.3300	10.3300	10.3300	10.3300	-12.309%	10	360	+632.333%
2025-01-07	11.1400	11.7800	11.1400	11.7800	+14.037%	12	355	+542.190%
2025-01-03	10.3300	10.3300	10.3300	10.3300	-6.091%	2	344	+632.333%
2024-12-30	11.0000	11.0000	11.0000	11.0000	-5.172%	1	343	+587.727%
2024-12-27	11.7000	11.7000	11.6000	11.6000	-7.570%	4	342	+552.155%
2024-12-06	12.6400	12.6400	12.5500	12.5500	-5.639%	4	340	+502.789%
2024-12-04	13.3000	13.3000	13.3000	13.3000	-6.338%	1	339	+468.797%
2024-12-02	14.2000	14.2000	14.2000	14.2000	-10.972%	6	338	+432.746%
2024-11-22	16.3800	16.3800	15.9500	15.9500	-2.506%	50	332	+374.295%
2024-11-21	16.3600	16.3600	16.3600	16.3600	+15.049%	2	317	+362.408%
2024-11-20	14.2200	14.2200	14.2200	14.2200	-11.125%	2	317	+431.997%
2024-11-18	16.0000	16.0000	16.0000	16.0000	+9.290%	1	317	+372.813%
2024-11-11	15.8500	15.8500	14.6400	14.6400	+15.004%	3	316	+416.735%
2024-11-08	12.7300	12.7300	12.7300	12.7300	-12.267%	2	316	+494.266%
2024-11-06	13.2500	14.5100	13.2500	14.5100	+88.442%	103	316	+421.365%
2024-11-04	7.7000	7.7000	7.7000	7.7000	-6.780%	1	374	+882.468%
2024-10-30	8.2600	8.2600	8.2600	8.2600	+8.541%	1	374	+815.860%
2024-10-22	7.6100	7.6100	7.6100	7.6100	-2.436%	1	374	+894.087%
2024-10-21	8.0500	8.0500	7.7900	7.8000	-6.137%	200	375	+869.872%
2024-10-18	7.9000	8.3400	7.9000	8.3100	+1.838%	14	200	+810.349%
2024-10-16	6.2000	8.1600	6.0600	8.1600	+47.027%	7	194	+827.083%
2024-10-15	5.4600	5.5500	5.3000	5.5500	+38.750%	5	190	+1,263.063%
2024-10-04	3.8500	4.0000	3.8500	4.0000	+25.000%	342	186	+1,791.250%
2024-10-02	3.2000	3.2000	3.2000	3.2000	+56.098%	5	15	+2,264.063%
2024-09-24	2.0500	2.0500	2.0500	2.0500	0.000%	10	10	+3,590.244%