Dark

MS20270115C140
MS Jan 15 2027 140.00 Call (MS270115C00140000)
option OPRA

EOD

Sep 3, 2026

78.40+5.903%(+4.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	78.4000	78.4000	78.4000	78.4000	+5.903%	1	1,688	0.000%
2026-09-01	74.7400	74.7400	74.0300	74.0300	-0.631%	4	1,689	+5.903%
2026-08-31	74.5000	74.5000	74.5000	74.5000	-1.974%	1	1,693	+5.235%
2026-08-21	76.0000	76.0000	76.0000	76.0000	-1.465%	5	1,694	+3.158%
2026-08-07	77.5000	77.5000	77.1300	77.1300	-1.933%	2	1,694	+1.647%
2026-08-06	78.6500	78.6500	78.6500	78.6500	+6.601%	1	1,694	-0.318%
2026-08-03	73.5400	73.7800	73.5400	73.7800	-0.162%	4	1,694	+6.262%
2026-07-31	73.8500	74.1700	73.8500	73.9000	+0.874%	8	1,695	+6.089%
2026-07-30	70.2500	73.3100	70.2500	73.2600	+9.967%	74	1,695	+7.016%
2026-07-29	68.2800	68.2800	65.5000	66.6200	-10.216%	52	1,672	+17.682%
2026-07-28	74.2000	74.2000	74.2000	74.2000	-4.258%	1	1,622	+5.660%
2026-07-24	77.7500	77.7500	77.5000	77.5000	+5.802%	2	1,622	+1.161%
2026-07-20	73.2500	73.2500	73.2500	73.2500	-21.186%	5	1,622	+7.031%
2026-07-14	92.9400	92.9400	92.9400	92.9400	+15.324%	1	1,622	-15.645%
2026-07-08	80.5800	80.5900	80.5800	80.5900	-3.531%	5	1,622	-2.717%
2026-07-06	83.6800	83.6800	83.4500	83.5400	+9.417%	4	1,627	-6.153%
2026-07-02	76.3000	76.3500	74.7200	76.3500	+4.804%	46	1,636	+2.685%
2026-06-30	72.6000	73.1700	72.5000	72.8500	-5.476%	59	1,636	+7.618%
2026-06-29	76.3200	77.2700	75.9600	77.0700	+1.448%	38	1,671	+1.726%
2026-06-26	78.0000	78.6500	75.9700	75.9700	-11.457%	14	1,682	+3.199%
2026-06-24	85.5000	85.8000	85.5000	85.8000	-4.326%	2	1,688	-8.625%
2026-06-23	88.8900	89.7000	88.8900	89.6800	-0.840%	14	1,688	-12.578%
2026-06-22	89.2500	90.8500	89.2500	90.4400	+2.516%	16	1,692	-13.313%
2026-06-18	88.0000	88.2200	88.0000	88.2200	-1.320%	2	1,697	-11.131%
2026-06-17	89.4000	89.4000	89.4000	89.4000	+6.951%	2	1,697	-12.304%
2026-06-16	84.3000	84.4800	83.4400	83.5900	+1.137%	11	1,697	-6.209%
2026-06-15	82.4000	82.6500	82.2000	82.6500	+4.488%	12	1,701	-5.142%
2026-06-12	77.4200	79.1000	77.4200	79.1000	+5.214%	7	1,700	-0.885%
2026-06-11	75.0000	75.1800	75.0000	75.1800	+1.116%	2	1,700	+4.283%
2026-06-09	74.3200	74.6700	74.3200	74.3500	-2.620%	10	1,701	+5.447%
2026-06-08	78.0000	78.0000	76.3500	76.3500	0.000%	4	1,698	+2.685%
2026-06-05	76.2000	76.4000	76.1000	76.3500	-6.890%	12	1,700	+2.685%
2026-06-04	82.5600	82.7600	81.1500	82.0000	+9.304%	21	1,702	-4.390%
2026-06-03	74.8500	75.0200	74.8500	75.0200	-6.610%	2	1,701	+4.505%
2026-06-02	79.7000	80.7500	79.7000	80.3300	+9.085%	27	1,702	-2.403%
2026-06-01	74.5500	74.8300	73.6400	73.6400	+3.514%	4	1,705	+6.464%
2026-05-29	71.6000	71.8700	71.0000	71.1400	+4.926%	13	1,707	+10.205%
2026-05-28	67.4800	68.5000	67.4800	67.8000	+3.040%	22	1,709	+15.634%
2026-05-27	65.0000	66.3800	65.0000	65.8000	+0.015%	13	1,714	+19.149%
2026-05-26	64.8300	65.7900	64.7600	65.7900	+6.370%	10	1,715	+19.167%
2026-05-20	61.8500	61.8500	61.8500	61.8500	+11.844%	1	1,719	+26.758%
2026-05-19	55.0000	57.6900	55.0000	55.3000	-9.225%	4	1,720	+41.772%
2026-05-14	60.1000	60.9200	60.1000	60.9200	+2.387%	14	1,720	+28.693%
2026-05-06	59.5000	59.5000	59.5000	59.5000	+10.206%	1	1,715	+31.765%
2026-04-24	53.9900	53.9900	53.9900	53.9900	-4.442%	1	1,716	+45.212%
2026-04-22	56.5000	56.5000	56.5000	56.5000	+1.894%	1	1,716	+38.761%
2026-04-20	55.4500	55.4500	55.4500	55.4500	-2.153%	1	1,717	+41.389%
2026-04-17	56.6700	56.6700	56.6700	56.6700	-2.293%	1	1,717	+38.345%
2026-04-15	57.0000	58.4500	56.3500	58.0000	+13.016%	4	1,717	+35.172%
2026-04-14	50.0200	51.3200	50.0200	51.3200	+6.872%	5	1,719	+52.767%
2026-04-13	48.0200	48.0200	48.0200	48.0200	+2.937%	1	1,719	+63.265%
2026-04-09	44.0000	47.0000	44.0000	46.6500	-0.745%	207	1,719	+68.060%
2026-04-08	46.0000	47.0000	46.0000	47.0000	+18.987%	3	1,594	+66.809%
2026-04-07	39.0000	39.5000	38.7500	39.5000	+2.597%	3	1,595	+98.481%
2026-04-06	38.5000	38.5000	38.5000	38.5000	+3.858%	1	1,594	+103.636%
2026-04-02	37.0700	37.0700	37.0700	37.0700	-4.533%	1	1,593	+111.492%
2026-04-01	38.6600	38.8300	38.6600	38.8300	+16.852%	2	1,593	+101.906%
2026-03-30	33.2300	33.2300	33.2300	33.2300	+4.992%	1	1,593	+135.931%
2026-03-27	31.9500	31.9500	31.6500	31.6500	-13.049%	100	1,593	+147.709%
2026-03-26	36.4000	36.4000	36.4000	36.4000	-2.804%	2	1,593	+115.385%
2026-03-25	37.5000	37.5000	37.4500	37.4500	-2.347%	2	1,593	+109.346%
2026-03-24	38.3500	38.3500	38.3500	38.3500	+15.931%	20	1,592	+104.433%
2026-03-20	33.0500	33.0800	33.0500	33.0800	+1.722%	100	1,582	+137.001%
2026-03-18	32.5200	32.5200	32.5200	32.5200	+0.650%	4	1,506	+141.082%
2026-03-17	32.3100	32.3100	32.3100	32.3100	+10.840%	1	1,504	+142.649%
2026-03-13	29.1500	29.1500	29.1500	29.1500	+0.517%	1	1,504	+168.954%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-11.206%	2	1,505	+170.345%
2026-03-11	32.7900	32.7900	32.6600	32.6600	+2.062%	2	1,503	+140.049%
2026-03-06	32.5500	32.5500	32.0000	32.0000	-8.257%	5	1,502	+145.000%
2026-03-05	35.7500	35.7500	34.8800	34.8800	-11.360%	6	1,500	+124.771%
2026-03-04	39.5500	39.5500	39.3500	39.3500	+2.341%	2	1,500	+99.238%
2026-03-03	38.4500	38.4500	38.4500	38.4500	-0.774%	1	1,500	+103.901%
2026-03-02	39.1000	39.2500	38.7500	38.7500	+3.333%	6	1,500	+102.323%
2026-02-27	38.5000	38.5000	37.5000	37.5000	-17.219%	2	1,497	+109.067%
2026-02-26	45.3000	45.3000	45.3000	45.3000	+15.561%	3	1,498	+73.068%
2026-02-23	39.1500	39.2500	39.1500	39.2000	-14.410%	4	1,501	+100.000%
2026-02-18	45.8000	45.8000	45.8000	45.8000	+7.109%	3	1,500	+71.179%
2026-02-17	42.7600	42.7600	42.7600	42.7600	+2.665%	3	1,500	+83.349%
2026-02-13	41.1500	41.6500	41.0800	41.6500	+7.484%	46	1,476	+88.235%
2026-02-12	38.7500	38.7500	38.7500	38.7500	-14.741%	1	1,476	+102.323%
2026-02-11	45.4500	45.4500	45.4500	45.4500	+1.000%	3	1,476	+72.497%
2026-02-10	52.4500	52.5000	45.0000	45.0000	-11.155%	15	1,476	+74.222%
2026-02-09	50.6500	50.6500	50.6500	50.6500	+2.323%	2	1,478	+54.788%
2026-02-06	49.5000	49.5000	49.5000	49.5000	+9.272%	1	1,477	+58.384%
2026-02-05	46.0000	46.0000	44.0700	45.3000	-5.625%	22	1,476	+73.068%
2026-02-04	49.0500	49.4000	48.0000	48.0000	-3.226%	37	1,472	+63.333%
2026-02-03	51.3100	51.5000	48.5000	49.6000	+2.905%	51	1,463	+58.065%
2026-01-29	48.0000	48.2000	48.0000	48.2000	+0.417%	2	1,466	+62.656%
2026-01-28	48.5000	48.5000	48.0000	48.0000	-2.141%	3	1,465	+63.333%
2026-01-27	48.7200	49.0500	48.7200	49.0500	+4.584%	3	1,465	+59.837%
2026-01-23	47.0000	47.0000	46.9000	46.9000	-6.481%	2	1,466	+67.164%
2026-01-22	50.2000	50.2000	50.1500	50.1500	0.000%	4	1,467	+56.331%
2026-01-20	50.1500	50.1500	50.1500	50.1500	-13.579%	1	1,466	+56.331%
2026-01-15	57.4300	58.0300	57.4300	58.0300	+6.282%	2	1,466	+35.103%
2026-01-09	53.1200	54.6000	53.1200	54.6000	+4.398%	5	1,465	+43.590%
2026-01-08	52.3500	52.3500	52.3000	52.3000	+0.868%	2	1,465	+49.904%
2026-01-07	52.9100	52.9100	51.8500	51.8500	-4.070%	3	1,465	+51.205%
2026-01-05	54.5600	54.5700	54.0500	54.0500	+13.289%	377	1,465	+45.051%
2026-01-02	47.7100	47.7100	47.7100	47.7100	+1.338%	1	1,808	+64.326%
2025-12-31	47.0800	47.0800	47.0800	47.0800	+1.685%	13	1,822	+66.525%
2025-12-30	46.3000	46.3000	46.3000	46.3000	-5.375%	5	1,822	+69.330%
2025-12-29	48.9300	48.9300	48.9300	48.9300	-1.430%	3	1,822	+60.229%
2025-12-26	49.6400	49.6400	49.6400	49.6400	+6.983%	5	1,822	+57.937%
2025-12-23	46.4000	46.4000	46.4000	46.4000	-0.855%	1	1,827	+68.966%
2025-12-22	46.8000	46.8000	46.8000	46.8000	+1.629%	1	1,826	+67.521%
2025-12-19	46.0500	46.0500	46.0500	46.0500	+4.422%	10	1,826	+70.250%
2025-12-18	44.1000	44.1000	44.1000	44.1000	-5.263%	20	1,826	+77.778%
2025-12-17	46.5500	46.5500	46.5500	46.5500	-4.806%	50	1,826	+68.421%
2025-12-10	48.9000	48.9000	48.9000	48.9000	-3.168%	25	1,876	+60.327%
2025-12-09	48.2000	50.5000	48.2000	50.5000	+27.880%	15	1,878	+55.248%
2025-12-01	39.3000	39.5000	39.3000	39.4900	+10.153%	11	1,888	+98.531%
2025-11-25	35.8500	35.8500	35.8500	35.8500	+4.155%	2	1,888	+118.689%
2025-11-24	34.4200	34.4200	34.4200	34.4200	+6.136%	1	1,886	+127.775%
2025-11-21	32.5500	32.5500	32.3500	32.4300	-3.911%	3	1,886	+141.751%
2025-11-20	33.8500	34.2000	33.7500	33.7500	-3.017%	9	1,887	+132.296%
2025-11-19	34.8000	34.8000	34.8000	34.8000	+6.098%	2	1,892	+125.287%
2025-11-18	32.8000	32.8000	32.8000	32.8000	-6.286%	2	1,892	+139.024%
2025-11-17	34.9500	35.0000	34.9500	35.0000	-9.794%	5	1,892	+124.000%
2025-11-13	41.0000	41.0000	38.8000	38.8000	-6.483%	13	1,890	+102.062%
2025-11-12	41.6100	41.6100	41.4900	41.4900	+9.127%	3	1,880	+88.961%
2025-11-11	38.2500	38.2500	37.9900	38.0200	+3.512%	35	1,877	+106.207%
2025-11-05	36.7300	36.7300	36.7300	36.7300	+2.598%	10	1,843	+113.449%
2025-10-31	35.8000	35.8000	35.8000	35.8000	-2.612%	1	1,834	+118.994%
2025-10-30	36.7600	36.7600	36.7600	36.7600	+3.085%	1	1,834	+113.275%
2025-10-29	36.0000	36.0000	35.6600	35.6600	+10.918%	3	1,834	+119.854%
2025-10-23	32.1500	32.1500	32.1500	32.1500	-6.268%	1	1,836	+143.857%
2025-10-20	32.7500	34.7500	32.7500	34.3000	-3.652%	4	1,836	+128.571%
2025-10-16	35.7000	35.7000	35.6000	35.6000	-6.316%	4	1,835	+120.225%
2025-10-15	37.0200	38.0000	37.0200	38.0000	+30.226%	11	1,833	+106.316%
2025-10-09	28.8800	29.1800	28.8800	29.1800	-2.146%	2	1,834	+168.677%
2025-10-07	29.8200	29.8200	29.8200	29.8200	-3.744%	15	1,834	+162.911%
2025-10-06	30.9800	30.9800	30.9800	30.9800	-0.991%	1	1,834	+153.066%
2025-10-01	31.2700	31.2900	31.2700	31.2900	-4.341%	2	1,834	+150.559%
2025-09-26	32.7100	32.7100	32.7100	32.7100	-1.446%	4	1,836	+139.682%
2025-09-23	33.2000	33.2000	33.1900	33.1900	+0.667%	2	1,840	+136.216%
2025-09-22	33.0000	33.0000	32.8200	32.9700	-0.902%	4	1,840	+137.792%
2025-09-19	33.2700	33.2700	33.2700	33.2700	+13.125%	4	1,840	+135.648%
2025-09-16	29.4100	29.4100	29.4100	29.4100	+12.898%	15	1,836	+166.576%
2025-09-09	26.0500	26.0500	26.0500	26.0500	+9.869%	1	1,836	+200.960%
2025-09-08	23.6500	23.7100	23.5500	23.7100	-1.332%	4	1,836	+230.662%
2025-09-02	23.8300	24.0300	23.8300	24.0300	-5.207%	2	1,838	+226.259%
2025-08-28	25.3500	25.3500	25.3500	25.3500	+3.723%	4	1,838	+209.270%
2025-08-22	23.8700	24.4400	23.8700	24.4400	+15.120%	3	1,834	+220.786%
2025-08-21	21.2300	21.2300	21.2300	21.2300	-4.584%	1	1,835	+269.289%
2025-08-18	21.7500	22.2500	21.7500	22.2500	-9.846%	7	1,835	+252.360%
2025-08-15	24.6800	24.6800	24.6800	24.6800	+3.480%	1	1,835	+217.666%
2025-08-14	23.8500	23.8500	23.8500	23.8500	+20.151%	6	1,836	+228.721%
2025-08-04	19.9000	19.9000	19.8500	19.8500	+7.880%	2	1,842	+294.962%
2025-08-01	18.9000	18.9000	18.4000	18.4000	-17.117%	5	1,842	+326.087%
2025-07-30	22.2000	22.2000	22.2000	22.2000	+7.246%	2	1,839	+253.153%
2025-07-29	20.7000	20.7000	20.7000	20.7000	+1.520%	30	1,839	+278.744%
2025-07-28	20.3900	20.3900	20.3900	20.3900	-4.047%	5	1,869	+284.502%
2025-07-24	20.9500	21.2500	20.9500	21.2500	+9.254%	2	1,869	+268.941%
2025-07-23	19.4500	19.4500	19.4500	19.4500	+4.290%	6	1,869	+303.085%
2025-07-22	18.6500	18.6500	18.6500	18.6500	-3.368%	1	1,863	+320.375%
2025-07-18	19.3500	19.3500	18.8600	19.3000	-2.525%	4	1,862	+306.218%
2025-07-17	19.7000	19.8000	19.3900	19.8000	+5.882%	14	1,860	+295.960%
2025-07-16	16.7800	18.7000	16.7800	18.7000	-10.096%	4	1,860	+319.251%
2025-07-15	21.3000	21.3000	20.8000	20.8000	-5.455%	3	1,860	+276.923%
2025-07-14	22.0000	22.0000	22.0000	22.0000	+6.434%	1	1,861	+256.364%
2025-07-11	20.4500	20.6700	20.4500	20.6700	-0.911%	4	1,861	+279.294%
2025-07-10	20.8600	20.8600	20.8600	20.8600	-0.430%	1	1,861	+275.839%
2025-07-09	20.9500	21.1000	20.9500	20.9500	-5.032%	57	1,860	+274.224%
2025-07-08	22.0600	22.0600	22.0600	22.0600	-0.631%	4	1,850	+255.394%
2025-07-07	22.2000	22.2000	22.2000	22.2000	-0.180%	10	1,854	+253.153%
2025-07-03	22.2400	22.2400	22.2400	22.2400	+3.683%	20	1,854	+252.518%
2025-07-02	21.2500	21.8500	21.2500	21.4500	+2.143%	21	1,854	+265.501%
2025-07-01	20.0700	21.0000	20.0700	21.0000	+3.042%	9	1,853	+273.333%
2025-06-30	20.6000	20.6000	20.3800	20.3800	-0.585%	21	1,852	+284.691%
2025-06-27	20.5000	20.5000	20.5000	20.5000	+9.626%	1	1,872	+282.439%
2025-06-25	18.3400	18.7500	18.3400	18.7000	+3.889%	21	1,872	+319.251%
2025-06-24	18.4500	18.4500	18.0000	18.0000	+9.422%	2	1,872	+335.556%
2025-06-16	16.4500	16.4500	16.4500	16.4500	-4.582%	5	1,872	+376.596%
2025-05-19	17.2400	17.2400	17.2400	17.2400	-1.766%	1	1,867	+354.756%
2025-05-15	17.1200	17.5500	17.1200	17.5500	+75.500%	4	1,866	+346.724%
2025-05-01	10.0000	10.0000	10.0000	10.0000	+6.383%	1	1,865	+684.000%
2025-04-30	9.4000	9.4000	9.4000	9.4000	-5.051%	5	1,865	+734.043%
2025-04-28	9.9000	9.9000	9.9000	9.9000	+26.115%	1	1,865	+691.919%
2025-04-17	7.8500	7.8500	7.8500	7.8500	-8.721%	1	1,866	+898.726%
2025-04-15	8.6000	8.6000	8.6000	8.6000	+3.990%	1	1,866	+811.628%
2025-04-14	8.3500	8.3500	8.2700	8.2700	-2.706%	4	1,867	+848.005%
2025-04-09	8.5000	8.5000	8.5000	8.5000	+38.662%	1	1,870	+822.353%
2025-04-07	6.1300	6.1300	6.1300	6.1300	+4.966%	4	1,869	+1,178.956%
2025-04-04	5.7500	5.8400	5.7500	5.8400	-21.611%	8	1,873	+1,242.466%
2025-04-03	7.6500	7.6500	7.4300	7.4500	-32.883%	12	1,877	+952.349%
2025-04-02	11.1000	11.1000	11.1000	11.1000	+12.462%	1	1,889	+606.306%
2025-04-01	9.8700	9.8700	9.8700	9.8700	+6.129%	5	1,889	+694.326%
2025-03-31	9.3000	9.3000	9.3000	9.3000	-29.970%	11	1,884	+743.011%
2025-03-25	13.2800	13.2800	13.2800	13.2800	+13.021%	1	1,884	+490.361%
2025-03-19	11.7500	11.7500	11.7500	11.7500	+9.302%	2	1,885	+567.234%
2025-03-18	10.7500	10.7500	10.7500	10.7500	+7.500%	10	1,883	+629.302%
2025-03-14	10.0000	10.0000	10.0000	10.0000	+3.842%	2	1,873	+684.000%
2025-03-13	9.6300	9.6300	9.6300	9.6300	0.000%	1	1,873	+714.123%
2025-03-12	9.6300	9.6300	9.6300	9.6300	+10.057%	1	1,873	+714.123%
2025-03-11	8.7500	8.7500	8.7500	8.7500	-25.847%	1	1,874	+796.000%
2025-03-07	10.7400	11.8000	10.7400	11.8000	-8.527%	10	1,873	+564.407%
2025-03-06	12.9000	12.9000	12.9000	12.9000	-7.261%	1	1,875	+507.752%
2025-03-05	14.1300	14.1300	13.9100	13.9100	+0.797%	7	1,875	+463.623%
2025-03-04	14.7500	14.7500	13.1000	13.8000	-23.333%	22	1,882	+468.116%
2025-03-03	18.0000	18.0000	18.0000	18.0000	+2.331%	1	1,880	+335.556%
2025-02-21	17.7500	17.7500	17.5900	17.5900	-9.563%	120	1,879	+345.708%
2025-02-20	19.0500	19.4500	19.0500	19.4500	-16.416%	21	1,819	+303.085%
2025-02-19	23.2200	23.2700	23.2200	23.2700	+0.692%	20	1,799	+236.914%
2025-02-18	23.1300	23.1300	23.1100	23.1100	+3.912%	8	1,779	+239.247%
2025-02-14	22.2400	22.2400	22.2400	22.2400	+3.586%	2	1,778	+252.518%
2025-02-12	20.5500	22.2500	20.5500	21.4700	+2.141%	115	1,778	+265.161%
2025-02-10	22.0300	22.0300	20.8500	21.0200	-11.681%	59	1,888	+272.978%
2025-02-07	24.2000	24.2000	23.8000	23.8000	+0.084%	46	1,905	+229.412%
2025-02-06	23.7400	23.8200	22.6500	23.7800	+7.505%	106	1,888	+229.689%
2025-02-05	21.1000	22.4500	21.1000	22.1200	-2.124%	21	1,795	+254.430%
2025-01-31	22.6000	22.6000	22.6000	22.6000	+0.444%	2	1,775	+246.903%
2025-01-30	23.5500	23.5500	22.5000	22.5000	-0.968%	2	1,775	+248.444%
2025-01-29	22.3900	22.9900	22.2000	22.7200	+5.185%	1,316	1,775	+245.070%
2025-01-28	19.5000	21.6900	19.5000	21.6000	+11.226%	58	480	+262.963%
2025-01-27	19.0000	19.4200	19.0000	19.4200	-8.180%	4	453	+303.708%
2025-01-23	20.0000	21.1500	20.0000	21.1500	+9.302%	8	450	+270.686%
2025-01-21	19.3000	19.3500	19.3000	19.3500	-6.971%	2	443	+305.168%
2025-01-17	19.8000	20.8000	19.8000	20.8000	+13.661%	80	461	+276.923%
2025-01-16	18.4000	18.4000	18.3000	18.3000	+7.331%	7	461	+328.415%
2025-01-15	16.8300	17.0500	16.8300	17.0500	+14.815%	3	467	+359.824%
2025-01-07	14.8500	14.8500	14.8500	14.8500	-5.714%	1	464	+427.946%
2025-01-06	15.7500	15.7500	15.7500	15.7500	+2.273%	8	463	+397.778%
2024-12-26	15.4000	15.4000	15.4000	15.4000	+23.200%	2	455	+409.091%
2024-12-19	13.3500	13.3500	12.5000	12.5000	-8.759%	13	455	+527.200%
2024-12-18	13.7000	13.7000	13.7000	13.7000	-10.340%	1	466	+472.263%
2024-12-13	15.4000	15.4000	15.0500	15.2800	-1.546%	38	466	+413.089%
2024-12-12	15.5200	15.5200	15.5200	15.5200	+2.781%	1	466	+405.155%
2024-12-10	15.1000	15.1000	15.1000	15.1000	-3.453%	1	465	+419.205%
2024-12-09	15.6400	15.6400	15.6400	15.6400	-4.049%	13	465	+401.279%
2024-12-06	16.3000	16.3000	16.3000	16.3000	-0.610%	2	452	+380.982%
2024-12-04	16.4000	16.4000	16.4000	16.4000	-7.865%	1	452	+378.049%
2024-12-02	17.8000	17.8000	17.8000	17.8000	+2.006%	1	452	+340.449%
2024-11-27	17.4500	17.4500	17.4500	17.4500	-2.514%	1	452	+349.284%
2024-11-26	17.1900	17.9000	17.1900	17.9000	-8.673%	194	452	+337.989%
2024-11-25	20.7000	20.7000	19.6000	19.6000	-5.131%	7	296	+300.000%
2024-11-22	20.6900	20.6900	20.6400	20.6600	+12.283%	14	291	+279.477%
2024-11-14	19.3700	19.3700	18.4000	18.4000	-5.882%	5	284	+326.087%
2024-11-13	19.7400	19.7500	19.5500	19.5500	+2.895%	3	280	+301.023%
2024-11-11	19.1100	19.1100	19.0000	19.0000	+16.066%	6	277	+312.632%
2024-11-08	16.2700	16.3700	16.2700	16.3700	-4.826%	22	274	+378.925%
2024-11-07	17.2000	17.2000	17.2000	17.2000	-2.825%	12	265	+355.814%
2024-11-06	18.8000	18.8600	17.7000	17.7000	+64.651%	246	253	+342.938%
2024-10-17	10.7500	10.7500	10.7500	10.7500	-5.370%	1	16	+629.302%
2024-10-16	11.3600	11.3600	11.3600	11.3600	+53.514%	1	16	+590.141%
2024-10-15	7.4000	7.4000	7.4000	7.4000	+25.424%	4	15	+959.459%
2024-10-07	5.9000	5.9000	5.9000	5.9000	+28.261%	3	11	+1,228.814%
2024-10-02	4.9200	4.9200	4.5500	4.6000	0.000%	10	8	+1,604.348%