Dark

MS20261218C135
MS Dec 18 2026 135.00 Call (MS261218C00135000)
option OPRA

Inactive

Jul 22, 2026

85.85+8.055%(+6.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	85.8500	85.8500	85.8500	85.8500	+8.055%	14	146	0.000%
2026-07-20	79.4500	79.4500	79.4500	79.4500	-7.573%	2	160	+8.055%
2026-07-13	85.9600	85.9600	85.9600	85.9600	-3.902%	1	162	-0.128%
2026-07-09	89.3000	89.4500	89.3000	89.4500	+8.529%	2	163	-4.025%
2026-06-12	82.4200	82.4200	82.4200	82.4200	+15.758%	1	164	+4.162%
2026-05-28	71.2000	71.2000	71.2000	71.2000	+17.998%	1	164	+20.576%
2026-05-01	60.3800	60.3800	60.3400	60.3400	+49.542%	100	164	+42.277%
2026-04-06	40.3500	40.3500	40.3500	40.3500	+15.782%	4	164	+112.763%
2026-03-30	34.8000	34.8500	34.8000	34.8500	-0.571%	10	168	+146.341%
2026-03-27	35.0500	35.0500	35.0500	35.0500	-24.298%	3	163	+144.936%
2026-02-25	46.1500	46.3000	46.1500	46.3000	-7.400%	2	166	+85.421%
2026-02-10	54.8900	54.8900	50.0000	50.0000	-6.542%	107	166	+71.700%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-12.194%	1	60	+60.467%
2026-01-15	59.5800	60.9300	59.5800	60.9300	+8.320%	7	60	+40.899%
2026-01-07	56.2500	56.2500	56.2500	56.2500	+11.629%	1	58	+52.622%
2025-12-30	50.3800	50.3900	50.3800	50.3900	-1.021%	2	57	+70.371%
2025-12-23	50.9100	50.9100	50.9100	50.9100	-1.337%	1	58	+68.631%
2025-12-09	51.6000	51.6000	51.6000	51.6000	+18.785%	1	57	+66.376%
2025-12-03	43.4400	43.4400	43.4400	43.4400	+1.023%	2	56	+97.629%
2025-12-02	43.0000	43.0000	43.0000	43.0000	+20.212%	38	58	+99.651%
2025-11-20	35.8000	35.8000	35.7700	35.7700	-11.940%	2	96	+140.006%
2025-11-04	40.3800	40.6200	40.3800	40.6200	+27.696%	16	96	+111.349%
2025-10-09	31.6000	31.8100	31.6000	31.8100	-11.442%	2	82	+169.884%
2025-09-26	35.9200	35.9200	35.9200	35.9200	+1.901%	2	81	+139.003%
2025-09-18	35.2500	35.2500	35.2500	35.2500	+9.813%	2	81	+143.546%
2025-09-17	32.1000	32.1000	32.1000	32.1000	+24.370%	1	79	+167.445%
2025-09-08	25.8100	25.8100	25.8100	25.8100	-8.149%	38	80	+232.623%
2025-08-29	28.1000	28.1000	28.1000	28.1000	+12.400%	1	41	+205.516%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+5.042%	1	41	+243.400%
2025-08-21	23.8000	23.8000	23.8000	23.8000	+7.256%	1	41	+260.714%
2025-08-06	22.1900	22.1900	22.1900	22.1900	-1.246%	5	41	+286.886%
2025-07-28	22.4300	22.4700	22.4300	22.4700	+1.353%	5	46	+282.065%
2025-07-18	22.1700	22.1700	22.1700	22.1700	-1.467%	2	51	+287.235%
2025-07-17	22.0000	22.5000	22.0000	22.5000	+12.782%	2	53	+281.556%
2025-07-16	20.2500	20.2500	19.9500	19.9500	-22.374%	2	53	+330.326%
2025-07-07	25.3200	25.7000	25.2900	25.7000	+12.719%	6	53	+234.047%
2025-06-30	22.8000	22.8000	22.8000	22.8000	+9.091%	2	51	+276.535%
2025-06-25	20.9200	20.9200	20.9000	20.9000	+12.790%	3	49	+310.766%
2025-06-20	18.5400	18.5400	18.5300	18.5300	+5.765%	6	49	+363.303%
2025-06-17	17.5500	17.5500	17.5200	17.5200	-2.667%	5	46	+390.011%
2025-06-16	18.4500	18.4500	18.0000	18.0000	+1.124%	12	41	+376.944%
2025-06-12	17.8000	17.8000	17.8000	17.8000	-2.412%	4	41	+382.303%
2025-06-11	18.5000	18.5000	18.2400	18.2400	+11.971%	8	45	+370.669%
2025-05-30	16.2900	16.2900	16.2900	16.2900	-14.533%	2	41	+427.010%
2025-05-16	19.0600	19.0600	19.0600	19.0600	+56.230%	2	41	+350.420%
2025-05-06	12.2000	12.2000	12.2000	12.2000	+63.102%	1	41	+603.689%
2025-04-21	7.4800	7.4800	7.4800	7.4800	-17.348%	4	42	+1,047.727%
2025-04-10	9.0500	9.0500	9.0500	9.0500	+35.682%	1	43	+848.619%
2025-04-04	6.6700	6.6700	6.6700	6.6700	-38.975%	20	43	+1,187.106%
2025-03-28	10.9300	10.9300	10.9300	10.9300	-25.392%	2	53	+685.453%
2025-03-26	14.6500	14.6500	14.6500	14.6500	-27.114%	10	53	+486.007%
2025-03-03	20.1000	20.1000	20.1000	20.1000	+13.495%	2	43	+327.114%
2025-02-25	17.7100	17.7300	17.7100	17.7100	-6.494%	160	183	+384.754%
2025-02-24	18.9600	18.9600	18.9400	18.9400	-3.021%	3	183	+353.273%
2025-02-21	19.5300	19.5300	19.5300	19.5300	-21.408%	316	180	+339.580%
2025-02-18	24.8500	24.8500	24.8500	24.8500	-3.307%	2	23	+245.473%
2025-02-06	25.7000	25.7000	25.7000	25.7000	+5.328%	4	21	+234.047%
2025-01-29	24.4000	24.4000	24.4000	24.4000	+5.765%	4	25	+251.844%
2025-01-23	23.0700	23.0700	23.0700	23.0700	+4.816%	1	24	+272.128%
2025-01-22	22.0100	22.0100	22.0100	22.0100	+44.898%	4	24	+290.050%
2025-01-10	14.7300	15.1900	14.7300	15.1900	-5.944%	48	21	+465.174%
2025-01-07	16.1500	16.1500	16.1500	16.1500	-1.163%	2	41	+431.579%
2024-12-24	16.3400	16.3400	16.3400	16.3400	+16.299%	1	41	+425.398%
2024-12-18	14.0500	14.0500	14.0500	14.0500	-21.944%	2	41	+511.032%
2024-12-09	18.0000	18.0000	18.0000	18.0000	+2.041%	1	39	+376.944%
2024-12-06	17.6400	17.6400	17.6400	17.6400	-3.607%	2	38	+386.678%
2024-12-04	18.3000	18.3000	18.3000	18.3000	-17.269%	5	37	+369.126%
2024-11-22	22.1000	22.1200	22.1000	22.1200	+7.535%	46	32	+288.110%
2024-11-14	20.5700	20.5700	20.5700	20.5700	-4.724%	1	9	+317.355%
2024-11-13	21.5800	21.5900	21.5800	21.5900	+7.896%	2	8	+297.638%
2024-11-12	20.0100	20.0100	20.0100	20.0100	-1.477%	1	10	+329.035%
2024-11-06	20.3100	20.3100	20.3100	20.3100	+78.002%	1	11	+322.698%
2024-10-22	11.2700	11.4100	11.2700	11.4100	+0.529%	7	12	+652.410%
2024-10-16	12.3200	12.3200	11.3500	11.3500	+42.588%	7	5	+656.388%
2024-10-14	8.0500	8.0500	7.9600	7.9600	+17.926%	2	8	+978.518%
2024-10-10	6.7500	6.7500	6.7500	6.7500	+4.328%	2	8	+1,171.852%
2024-07-31	6.4700	6.4700	6.4700	6.4700	-0.767%	2	6	+1,226.893%
2024-07-12	6.5200	6.5200	6.5200	6.5200	+39.914%	4	6	+1,216.718%
2024-07-01	4.6800	4.6800	4.6500	4.6600	+14.216%	4	1	+1,742.275%
2024-06-27	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	+2,004.167%