Dark

MS20261218C110
MS Dec 18 2026 110.00 Call (MS261218C00110000)
option OPRA

Inactive

Jun 24, 2026

113.74+41.117%(+33.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	113.7400	113.7400	113.7400	113.7400	+41.117%	4	252	0.000%
2026-05-12	80.6000	80.6000	80.6000	80.6000	-2.586%	1	252	+41.117%
2026-04-23	82.8100	82.8100	82.7400	82.7400	+12.038%	2	252	+37.467%
2026-02-03	73.7500	73.8500	73.7500	73.8500	-8.601%	2	251	+54.015%
2026-01-15	80.7500	80.8000	80.7500	80.8000	+2.668%	2	250	+40.767%
2026-01-06	78.7100	78.7100	78.7000	78.7000	+9.916%	4	249	+44.524%
2025-12-31	71.6000	71.6000	71.6000	71.6000	-3.269%	1	253	+58.855%
2025-12-24	74.0200	74.0200	74.0200	74.0200	+7.901%	1	253	+53.661%
2025-12-19	68.6000	68.6000	68.6000	68.6000	-6.489%	1	253	+65.802%
2025-12-12	73.3600	73.3600	73.3600	73.3600	-2.252%	2	252	+55.044%
2025-12-11	75.0500	75.0500	75.0500	75.0500	+5.556%	1	252	+51.552%
2025-12-08	71.1000	71.1000	71.1000	71.1000	+24.737%	2	251	+59.972%
2025-11-25	57.0000	57.0000	57.0000	57.0000	-0.105%	3	251	+99.544%
2025-10-16	57.0600	57.0600	57.0600	57.0600	-5.247%	1	248	+99.334%
2025-10-15	60.0000	60.2200	60.0000	60.2200	+19.106%	2	248	+88.874%
2025-10-09	50.2000	50.5600	50.2000	50.5600	-2.431%	2	249	+124.960%
2025-10-01	51.8200	51.8200	51.8200	51.8200	+7.958%	4	249	+119.491%
2025-09-09	48.0000	48.0000	48.0000	48.0000	+17.474%	1	245	+136.958%
2025-08-21	40.8600	40.8600	40.8600	40.8600	-3.404%	1	246	+178.365%
2025-08-15	42.3000	42.3000	42.3000	42.3000	+7.634%	1	246	+168.889%
2025-07-08	39.3000	39.3000	39.3000	39.3000	-1.256%	3	247	+189.415%
2025-07-02	39.8000	39.8000	39.8000	39.8000	+19.880%	1	247	+185.779%
2025-06-20	33.2000	33.2000	33.2000	33.2000	+0.820%	10	248	+242.590%
2025-06-10	32.9300	32.9300	32.9300	32.9300	+7.614%	2	248	+245.399%
2025-06-03	30.6000	30.6000	30.6000	30.6000	+5.554%	5	248	+271.699%
2025-06-02	28.9900	28.9900	28.9900	28.9900	-1.729%	7	248	+292.342%
2025-05-12	29.5000	29.5000	29.5000	29.5000	+20.507%	2	248	+285.559%
2025-05-07	24.4800	24.4800	24.4800	24.4800	+1.577%	1	250	+364.624%
2025-05-06	24.1000	24.1000	24.1000	24.1000	+15.036%	1	250	+371.950%
2025-04-25	20.9500	20.9500	20.9500	20.9500	+33.866%	2	249	+442.912%
2025-04-21	16.8700	16.8700	15.6500	15.6500	-13.152%	5	249	+626.773%
2025-04-17	18.0200	18.0200	18.0200	18.0200	+33.680%	2	249	+531.188%
2025-04-08	14.6500	14.8500	13.4800	13.4800	-0.955%	5	249	+743.769%
2025-04-04	13.7400	13.7400	13.6100	13.6100	-49.026%	8	249	+735.709%
2025-03-25	26.7000	26.7000	26.7000	26.7000	+28.986%	10	249	+325.993%
2025-03-10	20.7000	20.7000	20.7000	20.7000	-22.034%	2	259	+449.469%
2025-03-06	26.5500	26.5500	26.5500	26.5500	-20.461%	2	257	+328.399%
2025-02-26	33.3800	33.3800	33.3800	33.3800	-18.744%	6	257	+240.743%
2025-02-06	40.1000	41.0800	40.1000	41.0800	+11.691%	102	257	+176.874%
2025-02-03	37.0500	37.0500	36.7400	36.7800	-2.955%	74	260	+209.244%
2025-01-28	37.6600	37.9500	37.6600	37.9000	+2.432%	104	274	+200.106%
2025-01-17	37.0000	37.0000	37.0000	37.0000	+5.714%	2	277	+207.405%
2025-01-16	35.0000	35.0000	35.0000	35.0000	+9.718%	1	277	+224.971%
2025-01-15	31.9000	31.9000	31.9000	31.9000	+10.381%	1	278	+256.552%
2025-01-07	28.9000	28.9000	28.9000	28.9000	+1.404%	1	279	+293.564%
2024-12-27	28.5000	28.5000	28.5000	28.5000	+7.750%	4	279	+299.088%
2024-12-24	26.0000	26.4500	26.0000	26.4500	-3.114%	4	280	+330.019%
2024-12-23	27.3000	27.3000	27.3000	27.3000	+1.111%	3	280	+316.630%
2024-12-20	27.1500	27.1500	27.0000	27.0000	+9.003%	16	280	+321.259%
2024-12-18	24.7700	24.7700	24.7700	24.7700	-17.157%	2	291	+359.184%
2024-12-10	30.1000	30.1000	29.9000	29.9000	-8.000%	4	291	+280.401%
2024-12-04	32.5000	32.5000	32.5000	32.5000	-5.906%	1	287	+249.969%
2024-11-14	34.5400	34.5400	34.5400	34.5400	+6.935%	16	286	+229.299%
2024-11-07	32.3000	32.3000	32.3000	32.3000	+52.358%	1	291	+252.136%
2024-11-05	21.2000	21.2000	21.2000	21.2000	-3.636%	1	292	+436.509%
2024-10-25	22.0000	22.0000	22.0000	22.0000	-5.983%	2	292	+417.000%
2024-10-16	21.2000	23.4000	21.2000	23.4000	+28.571%	6	292	+386.068%
2024-10-15	18.2000	18.2000	18.2000	18.2000	+4.298%	2	296	+524.945%
2024-10-14	17.6500	17.6500	17.4500	17.4500	+2.647%	12	294	+551.805%
2024-10-11	17.0800	17.0800	16.7500	17.0000	+8.142%	40	294	+569.059%
2024-10-09	15.7200	15.7200	15.7200	15.7200	+27.805%	2	275	+623.537%
2024-09-30	12.3000	12.3000	12.3000	12.3000	+14.419%	1	275	+824.715%
2024-09-18	10.7500	10.7500	10.7500	10.7500	-1.826%	2	276	+958.047%
2024-09-17	10.8600	10.9500	10.8600	10.9500	+5.797%	24	274	+938.721%
2024-09-16	10.2500	10.9600	10.0100	10.3500	+15.000%	43	262	+998.937%
2024-09-12	9.0000	9.0000	9.0000	9.0000	+7.784%	1	236	+1,163.778%
2024-09-11	8.3500	8.3500	8.3500	8.3500	-9.239%	2	236	+1,262.156%
2024-09-06	9.4000	9.6400	9.2000	9.2000	-22.428%	404	237	+1,136.304%
2024-08-28	11.8100	11.8600	11.8100	11.8600	+9.007%	16	59	+859.022%
2024-08-21	10.8800	10.8800	10.8800	10.8800	+28.151%	2	68	+945.404%
2024-08-09	7.0000	8.4900	7.0000	8.4900	-5.140%	24	66	+1,239.694%
2024-08-08	8.9000	8.9500	8.9000	8.9500	-6.771%	6	60	+1,170.838%
2024-08-02	10.0000	10.0000	9.6000	9.6000	-25.000%	3	54	+1,084.792%
2024-07-29	12.9300	12.9500	12.7500	12.8000	-3.396%	37	54	+788.594%
2024-07-25	13.2500	13.2500	13.2500	13.2500	+2.475%	1	80	+758.415%
2024-07-24	12.9300	12.9300	12.9300	12.9300	-5.275%	2	79	+779.660%
2024-07-18	13.5500	13.6500	13.5500	13.6500	-7.332%	30	79	+733.260%
2024-07-17	15.2500	15.6800	14.4500	14.7300	-4.039%	39	55	+672.166%
2024-07-16	15.1000	15.8000	15.1000	15.3500	+5.137%	16	16	+640.977%
2024-07-15	14.6500	14.6500	14.6000	14.6000	+5.263%	3	6	+679.041%
2024-07-11	12.1000	13.8700	12.1000	13.8700	+16.067%	3	4	+720.043%
2024-07-03	11.7000	11.9500	11.7000	11.9500	0.000%	2	0	+851.799%