Dark

Check out our Level2View

MS20261002P215
MS Oct 2 2026 215.00 Put (MS261002P00215000)
option OPRA

EOD

Sep 8, 2026

4.85-9.346%(-0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.8500	4.8500	4.8500	4.8500	-9.346%	10	63	0.000%
2026-09-04	5.4000	5.5000	5.3500	5.3500	+0.375%	10	50	-9.346%
2026-09-03	6.0500	6.3000	5.3300	5.3300	-37.661%	62	50	-9.006%
2026-09-02	6.0500	8.6000	6.0500	8.5500	-2.286%	30	32	-43.275%
2026-09-01	8.7500	8.7500	8.7500	8.7500	+21.528%	1	8	-44.571%
2026-08-24	7.8700	7.8700	7.2000	7.2000	-6.128%	11	8	-32.639%
2026-08-19	7.6700	7.6700	7.6700	7.6700	0.000%	1	1	-36.767%
2026-08-18	7.6700	7.6700	7.6700	7.6700	0.000%	1	1	-36.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC