Dark

Check out our Level2View

MS20261002P210
MS Oct 2 2026 210.00 Put (MS261002P00210000)
option OPRA

EOD

Sep 4, 2026

3.49-9.351%(-0.36)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1000	4.2000	3.4900	3.4900	-9.351%	27	63	0.000%
2026-09-03	4.2000	4.2500	3.8500	3.8500	-28.704%	42	63	-9.351%
2026-09-02	5.2400	5.4000	5.2400	5.4000	+16.129%	43	48	-35.370%
2026-09-01	4.6500	4.6500	4.6500	4.6500	-10.577%	3	8	-24.946%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-4.412%	1	5	-32.885%
2026-08-24	5.5500	5.5500	5.4400	5.4400	-27.370%	2	4	-35.846%
2026-08-21	7.4900	7.4900	7.4900	7.4900	+15.231%	3	4	-53.405%
2026-08-20	6.5000	6.5000	6.5000	6.5000	+16.279%	2	3	-46.308%
2026-08-19	5.5900	5.5900	5.5900	5.5900	+0.721%	1	1	-37.567%
2026-08-18	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-37.117%

Share