Dark

Check out our API

MS20261002P205
MS Oct 2 2026 205.00 Put (MS261002P00205000)
option OPRA

EOD

Sep 4, 2026

2.18-0.457%(-0.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6300	2.6700	2.1800	2.1800	-0.457%	14	35	0.000%
2026-09-03	2.6800	2.6800	2.1900	2.1900	-41.600%	20	35	-0.457%
2026-09-02	3.7500	3.7500	3.7500	3.7500	+15.385%	4	27	-41.867%
2026-09-01	3.2500	3.2500	3.2500	3.2500	-2.985%	1	23	-32.923%
2026-08-31	3.6100	3.6100	3.3500	3.3500	-1.471%	5	23	-34.925%
2026-08-28	3.2600	3.4000	3.2600	3.4000	+0.592%	2	18	-35.882%
2026-08-27	3.3800	3.3800	3.3800	3.3800	-17.561%	5	16	-35.503%
2026-08-26	4.1000	4.1000	4.1000	4.1000	+2.500%	1	14	-46.829%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+2.828%	1	13	-45.500%
2026-08-24	3.9800	4.0200	3.8400	3.8900	-28.624%	6	12	-43.959%
2026-08-21	5.1500	5.4500	5.1500	5.4500	-0.909%	5	9	-60.000%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+39.241%	1	5	-60.364%
2026-08-19	3.9500	3.9500	3.9500	3.9500	+20.427%	1	4	-44.810%
2026-08-17	3.2800	3.2800	3.2800	3.2800	0.000%	3	3	-33.537%

Share