Dark

Check out our Dark Pool Levels

MS20261002P200
MS Oct 2 2026 200.00 Put (MS261002P00200000)
option OPRA

EOD

Sep 4, 2026

1.40-8.497%(-0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6500	1.6800	1.3300	1.4000	-8.497%	6	87	0.000%
2026-09-03	1.3800	1.5900	1.3800	1.5300	-41.154%	19	87	-8.497%
2026-09-02	2.1900	2.6000	2.0000	2.6000	+0.775%	20	77	-46.154%
2026-09-01	2.0000	2.5800	2.0000	2.5800	+30.303%	16	72	-45.736%
2026-08-31	2.5700	2.5700	1.9800	1.9800	-3.415%	33	59	-29.293%
2026-08-28	2.3400	2.3400	2.0300	2.0500	-10.870%	14	31	-31.707%
2026-08-27	2.3000	2.3000	2.3000	2.3000	+5.991%	5	20	-39.130%
2026-08-25	2.1700	2.1700	2.1700	2.1700	-19.630%	1	15	-35.484%
2026-08-24	2.7000	2.7000	2.5000	2.7000	-20.588%	14	14	-48.148%
2026-08-21	3.4000	3.4000	3.4000	3.4000	+22.302%	1	2	-58.824%
2026-08-19	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-49.640%

Share