Dark

Check out our Dark Pool Levels

MS20261002P195
MS Oct 2 2026 195.00 Put (MS261002P00195000)
option OPRA

EOD

Sep 4, 2026

0.7700-9.412%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.7700	0.7700	-9.412%	9	36	0.000%
2026-09-03	1.0400	1.0400	0.8500	0.8500	-49.102%	8	36	-9.412%
2026-09-02	1.6800	1.6800	1.6700	1.6700	+22.794%	2	36	-53.892%
2026-08-31	1.1800	1.3600	1.1800	1.3600	-8.108%	3	35	-43.382%
2026-08-27	1.4700	1.5700	1.4700	1.4800	-15.909%	4	32	-47.973%
2026-08-26	1.6500	1.9200	1.6500	1.7600	+9.317%	20	28	-56.250%
2026-08-25	1.6100	1.6100	1.6100	1.6100	-28.444%	1	8	-52.174%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+26.404%	1	7	-65.778%
2026-08-19	1.7800	1.7800	1.7800	1.7800	-6.806%	1	7	-56.742%
2026-08-18	1.9100	1.9100	1.9100	1.9100	+27.333%	3	6	-59.686%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-9.091%	2	0	-48.667%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-53.333%

Share