Dark

Check out our Level2View

MS20261002P190
MS Oct 2 2026 190.00 Put (MS261002P00190000)
option OPRA

EOD

Sep 2, 2026

1.06+24.706%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0600	1.0600	1.0600	1.0600	+24.706%	2	60	0.000%
2026-08-31	0.8500	0.8600	0.8500	0.8500	-17.476%	3	58	+24.706%
2026-08-27	1.0300	1.0300	1.0300	1.0300	-8.850%	2	55	+2.913%
2026-08-26	1.1600	1.1600	1.1200	1.1300	+8.654%	9	53	-6.195%
2026-08-25	1.0400	1.0400	1.0400	1.0400	-16.800%	1	44	+1.923%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-35.567%	1	44	-15.200%
2026-08-20	1.4800	1.9400	1.4800	1.9400	+49.231%	2	44	-45.361%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-26.136%	3	43	-18.462%
2026-08-17	1.7600	1.7600	1.7600	1.7600	0.000%	40	0	-39.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC