Dark

Check out our API

MS20261002P185
MS Oct 2 2026 185.00 Put (MS261002P00185000)
option OPRA

EOD

Sep 1, 2026

0.5600-24.324%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5600	0.6200	0.5600	0.5600	-24.324%	4	50	0.000%
2026-08-26	0.7700	0.7700	0.7400	0.7400	-5.128%	2	47	-24.324%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-25.714%	1	45	-28.205%
2026-08-21	1.0700	1.0700	1.0500	1.0500	-21.053%	3	44	-46.667%
2026-08-20	1.3300	1.3300	1.3300	1.3300	-6.993%	1	41	-57.895%
2026-08-17	1.4300	1.4300	1.4300	1.4300	0.000%	40	40	-60.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC