Dark

Check out our Level2View

MS20261002C240
MS Oct 2 2026 240.00 Call (MS261002C00240000)
option OPRA

EOD

Sep 4, 2026

0.8000-13.043%(-0.1200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6400	0.8000	0.6400	0.8000	-13.043%	55	58	0.000%
2026-09-03	0.9200	0.9200	0.9200	0.9200	+80.392%	2	58	-13.043%
2026-08-31	0.7800	0.7800	0.5000	0.5100	-40.698%	43	57	+56.863%
2026-08-27	0.8600	0.8600	0.8600	0.8600	-8.511%	2	20	-6.977%
2026-08-26	1.0900	1.0900	0.9400	0.9400	-21.008%	10	18	-14.894%
2026-08-25	1.1000	1.1900	1.1000	1.1900	-45.909%	5	14	-32.773%
2026-08-17	2.1800	2.2000	2.1800	2.2000	-2.222%	4	9	-63.636%
2026-08-14	2.2500	2.2500	2.2500	2.2500	0.000%	5	0	-64.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC