Dark

Check out our API

MS20261002C235
MS Oct 2 2026 235.00 Call (MS261002C00235000)
option OPRA

EOD

Sep 4, 2026

1.12-16.418%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2600	1.2600	1.1200	1.1200	-16.418%	2	101	0.000%
2026-09-03	1.5000	1.5000	1.3100	1.3400	+38.144%	10	101	-16.418%
2026-08-31	0.9500	0.9700	0.9500	0.9700	-21.138%	14	93	+15.464%
2026-08-28	1.6200	1.6200	1.2300	1.2300	-22.152%	58	81	-8.943%
2026-08-27	1.4200	1.6000	1.4200	1.5800	+11.268%	12	25	-29.114%
2026-08-26	1.4600	1.4600	1.3700	1.4200	-31.731%	9	20	-21.127%
2026-08-25	2.0800	2.0800	2.0800	2.0800	+38.667%	4	11	-46.154%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+12.782%	9	11	-25.333%
2026-08-20	1.3300	1.3300	1.3300	1.3300	-42.174%	1	2	-15.789%
2026-08-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-51.304%

Share