Dark

Check out our Dark Pool Levels

MS20261002C230
MS Oct 2 2026 230.00 Call (MS261002C00230000)
option OPRA

EOD

Sep 4, 2026

2.24+7.692%(+0.16)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4400	2.4400	2.2300	2.2400	+7.692%	51	67	0.000%
2026-09-03	2.4000	2.4000	2.0800	2.0800	+43.448%	9	67	+7.692%
2026-09-02	1.4800	1.4800	1.4500	1.4500	-16.185%	3	58	+54.483%
2026-09-01	1.4500	1.7300	1.4500	1.7300	-3.352%	28	55	+29.480%
2026-08-31	1.7900	1.7900	1.7900	1.7900	-30.888%	2	45	+25.140%
2026-08-28	2.5400	2.5900	2.5400	2.5900	+6.148%	4	45	-13.514%
2026-08-27	2.5100	2.5100	2.4400	2.4400	+3.830%	6	44	-8.197%
2026-08-26	2.2700	2.3500	2.2400	2.3500	-29.851%	17	38	-4.681%
2026-08-25	3.3500	3.3500	3.3500	3.3500	+17.544%	5	26	-33.134%
2026-08-24	2.9200	3.0300	2.8500	2.8500	+5.556%	20	21	-21.404%
2026-08-21	2.0000	2.7000	2.0000	2.7000	0.000%	4	4	-17.037%

Share