Dark

Check out our Level2View

MS20261002C225
MS Oct 2 2026 225.00 Call (MS261002C00225000)
option OPRA

EOD

Sep 4, 2026

3.78-0.526%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8800	3.8800	3.7800	3.7800	-0.526%	3	74	0.000%
2026-09-03	3.2000	4.0500	3.2000	3.8000	+65.217%	51	74	-0.526%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+1.770%	5	29	+64.348%
2026-09-01	2.3000	2.3000	2.2600	2.2600	-25.166%	2	25	+67.257%
2026-08-31	3.0500	3.0500	3.0200	3.0200	-23.350%	4	24	+25.166%
2026-08-28	3.9300	3.9400	3.9300	3.9400	-6.856%	3	20	-4.061%
2026-08-25	4.4500	4.4500	4.2300	4.2300	+6.818%	5	17	-10.638%
2026-08-21	3.0500	3.9600	3.0500	3.9600	+43.478%	5	15	-4.545%
2026-08-20	3.1500	3.1600	2.7600	2.7600	-47.328%	9	10	+36.957%
2026-08-19	5.2400	5.2400	5.2400	5.2400	-20.846%	1	2	-27.863%
2026-08-17	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-42.900%

Share