Dark

Check out our API

MS20261002C220
MS Oct 2 2026 220.00 Call (MS261002C00220000)
option OPRA

EOD

Sep 4, 2026

5.55-2.802%(-0.16)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2000	6.1000	4.9500	5.5500	-2.802%	13	48	0.000%
2026-09-03	5.3000	6.0200	5.3000	5.7100	+40.988%	9	48	-2.802%
2026-09-02	4.0500	4.0500	4.0500	4.0500	+6.579%	5	44	+37.037%
2026-09-01	3.6400	3.8000	3.5500	3.8000	-28.302%	23	39	+46.053%
2026-08-26	5.0900	5.3000	4.9000	5.3000	-8.621%	3	23	+4.717%
2026-08-24	5.7500	5.9400	5.5000	5.8000	+16.466%	12	22	-4.310%
2026-08-21	4.7300	4.9800	4.7300	4.9800	+33.512%	2	15	+11.446%
2026-08-20	5.5000	5.5000	3.7300	3.7300	-42.704%	2	13	+48.794%
2026-08-19	6.5100	6.5100	6.5100	6.5100	-17.907%	1	11	-14.747%
2026-08-14	8.1200	8.9000	7.9300	7.9300	0.000%	10	10	-30.013%

Share