Dark

Check out our Dark Pool Levels

MS20261002C215
MS Oct 2 2026 215.00 Call (MS261002C00215000)
option OPRA

EOD

Sep 4, 2026

8.80+6.024%(+0.50)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.0500	8.8000	7.2000	8.8000	+6.024%	28	55	0.000%
2026-09-03	8.1000	8.7500	7.8500	8.3000	+47.425%	33	55	+6.024%
2026-09-02	5.6300	5.6300	5.6300	5.6300	+9.533%	1	37	+56.306%
2026-09-01	5.1400	5.1400	5.1400	5.1400	-34.522%	1	37	+71.206%
2026-08-28	8.0800	8.0800	7.8500	7.8500	+2.614%	3	37	+12.102%
2026-08-26	7.5000	7.6500	6.9000	7.6500	-14.045%	74	36	+15.033%
2026-08-24	8.9000	8.9000	8.9000	8.9000	+18.667%	1	16	-1.124%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+18.859%	3	15	+17.333%
2026-08-20	7.6000	7.6000	6.2300	6.3100	-31.038%	9	12	+39.461%
2026-08-19	9.2700	9.2700	8.8400	9.1500	0.000%	4	4	-3.825%

Share