Dark

Check out our Dark Pool Levels

MS20260807P215
MS Aug 7 2026 215.00 Put (MS260807P00215000)
option OPRA

EOD

Jul 10, 2026

5.40-44.898%(-4.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.1000	5.4000	5.1000	5.4000	-44.898%	22	37	0.000%
2026-07-02	9.5000	9.8000	9.5000	9.8000	-20.325%	23	15	-44.898%
2026-06-30	12.3000	12.3000	12.3000	12.3000	+13.889%	10	15	-56.098%
2026-06-29	9.9700	10.8000	9.9700	10.8000	-1.818%	2	5	-50.000%
2026-06-26	11.0000	11.0000	11.0000	11.0000	+83.333%	1	3	-50.909%
2026-06-25	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC