Dark

Check out our Dark Pool Levels

MS20260807P210
MS Aug 7 2026 210.00 Put (MS260807P00210000)
option OPRA

EOD

Jul 10, 2026

3.80-0.524%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.7600	3.8000	3.7600	3.8000	-0.524%	3	31	0.000%
2026-07-09	3.8200	3.8200	3.8200	3.8200	-30.545%	4	28	-0.524%
2026-07-08	6.0300	6.0300	5.5000	5.5000	+9.562%	8	24	-30.909%
2026-07-07	5.0200	5.0200	5.0200	5.0200	+2.449%	1	25	-24.303%
2026-07-06	5.0000	5.0000	4.9000	4.9000	-37.817%	5	24	-22.449%
2026-07-02	7.7800	7.8800	7.7800	7.8800	-5.060%	3	21	-51.777%
2026-07-01	8.3000	8.3000	8.3000	8.3000	-15.306%	1	21	-54.217%
2026-06-30	9.6800	9.8300	9.6800	9.8000	+24.365%	16	20	-61.224%
2026-06-29	7.9400	7.9400	7.8800	7.8800	-7.944%	2	4	-51.777%
2026-06-26	8.5600	8.5600	8.5600	8.5600	0.000%	2	2	-55.607%

Share