Dark

Check out our API

MS20260807P205
MS Aug 7 2026 205.00 Put (MS260807P00205000)
option OPRA

EOD

Jul 10, 2026

2.69-2.182%(-0.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.5500	2.6900	2.5500	2.6900	-2.182%	4	35	0.000%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-36.782%	2	32	-2.182%
2026-07-08	4.4600	4.4600	4.3500	4.3500	+36.792%	3	32	-38.161%
2026-07-07	3.7200	3.7200	3.1800	3.1800	-23.188%	12	30	-15.409%
2026-07-06	4.1400	4.1400	4.1400	4.1400	-33.971%	1	19	-35.024%
2026-07-01	6.2800	6.2800	6.2700	6.2700	-13.755%	3	19	-57.097%
2026-06-30	7.6300	7.6300	7.2700	7.2700	+25.129%	15	16	-62.999%
2026-06-26	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-53.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC