Dark

Check out our Level2View

MS20260807P200
MS Aug 7 2026 200.00 Put (MS260807P00200000)
option OPRA

EOD

Jul 10, 2026

1.82-12.919%(-0.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.7900	2.1100	1.7400	1.8200	-12.919%	4	13	0.000%
2026-07-09	2.1700	2.2900	2.0900	2.0900	-52.500%	7	12	-12.919%
2026-07-02	4.2300	4.4800	4.2300	4.4000	-26.050%	4	3	-58.636%
2026-06-30	5.9500	5.9500	5.9500	5.9500	+28.510%	2	3	-69.412%
2026-06-29	4.2800	4.6300	4.2800	4.6300	0.000%	3	2	-60.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC