Dark

Check out our Dark Pool Levels

MS20260807P195
MS Aug 7 2026 195.00 Put (MS260807P00195000)
option OPRA

EOD

Jul 10, 2026

1.20-21.569%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.6300	1.6300	1.2000	1.2000	-21.569%	2	22	0.000%
2026-07-09	1.5500	1.5500	1.5300	1.5300	-28.505%	2	23	-21.569%
2026-07-08	2.1400	2.1400	2.1400	2.1400	-24.648%	2	22	-43.925%
2026-07-02	2.8400	2.8400	2.8400	2.8400	-13.939%	10	21	-57.746%
2026-07-01	3.5000	3.5500	3.3000	3.3000	-18.919%	14	21	-63.636%
2026-06-30	4.1000	4.1000	4.0700	4.0700	+33.443%	12	13	-70.516%
2026-06-29	3.0500	3.0500	3.0500	3.0500	-16.209%	1	2	-60.656%
2026-06-26	3.5500	3.6400	3.5500	3.6400	0.000%	2	1	-67.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC