Dark

Check out our Dark Pool Levels

MS20260807C235
MS Aug 7 2026 235.00 Call (MS260807C00235000)
option OPRA

EOD

Jul 10, 2026

3.35-22.093%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.3500	3.3500	3.3500	3.3500	-22.093%	1	35	0.000%
2026-07-09	4.3200	4.3200	4.3000	4.3000	+5.651%	2	34	-22.093%
2026-07-07	4.0800	4.0800	4.0700	4.0700	-0.732%	2	33	-17.690%
2026-07-06	3.5000	4.1000	3.4000	4.1000	+67.347%	18	32	-18.293%
2026-07-02	2.5000	2.5000	2.4300	2.4500	+22.500%	6	16	+36.735%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-23.077%	10	16	+67.500%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-57.516%	1	6	+28.846%
2026-06-25	6.0200	6.1200	6.0200	6.1200	0.000%	6	6	-45.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC