Dark

Check out our API

MS20260807C230
MS Aug 7 2026 230.00 Call (MS260807C00230000)
option OPRA

EOD

Jul 10, 2026

5.01-4.934%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.0100	5.0100	5.0100	5.0100	-4.934%	1	38	0.000%
2026-07-09	6.1700	6.1700	5.2700	5.2700	+24.586%	11	37	-4.934%
2026-07-08	3.8500	4.2300	3.8500	4.2300	-25.133%	2	39	+18.440%
2026-07-07	6.0500	6.7500	5.6500	5.6500	-2.586%	10	40	-11.327%
2026-07-06	3.7500	5.8000	3.7500	5.8000	+100.000%	23	36	-13.621%
2026-07-01	2.4200	2.9000	2.4200	2.9000	+10.266%	12	49	+72.759%
2026-06-30	2.6200	2.6300	2.6200	2.6300	-22.874%	10	38	+90.494%
2026-06-29	3.4000	3.4100	3.4000	3.4100	-3.944%	7	28	+46.921%
2026-06-26	3.5400	3.6200	3.4600	3.5500	0.000%	21	21	+41.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC