Dark

Check out our Dark Pool Levels

MS20260807C225
MS Aug 7 2026 225.00 Call (MS260807C00225000)
option OPRA

EOD

Jul 10, 2026

7.00-12.500%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.0000	7.0000	7.0000	7.0000	-12.500%	3	46	0.000%
2026-07-09	8.4400	8.4400	7.9900	8.0000	+21.212%	11	43	-12.500%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-14.618%	1	44	+6.061%
2026-07-07	7.8500	8.3300	7.7300	7.7300	+0.782%	19	43	-9.444%
2026-07-06	6.9000	7.8000	6.7500	7.6700	+91.750%	27	34	-8.735%
2026-07-02	4.9000	4.9000	4.0000	4.0000	-7.621%	8	12	+75.000%
2026-07-01	3.4000	4.3300	3.4000	4.3300	+19.613%	2	12	+61.663%
2026-06-30	3.6200	3.6200	3.6200	3.6200	-23.789%	1	11	+93.370%
2026-06-26	5.2500	5.7000	4.7500	4.7500	-54.676%	11	11	+47.368%
2026-06-25	10.4200	10.4800	10.4200	10.4800	0.000%	6	6	-33.206%

Share