Dark

Check out our Level2View

MS20260807C220
MS Aug 7 2026 220.00 Call (MS260807C00220000)
option OPRA

EOD

Jul 9, 2026

10.59+29.146%(+2.39)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.5600	11.3000	10.5600	10.5900	+29.146%	18	42	0.000%
2026-07-08	9.2500	9.4000	8.2000	8.2000	-15.464%	16	38	+29.146%
2026-07-06	9.8500	9.9000	9.7000	9.7000	+51.090%	27	32	+9.175%
2026-07-02	6.4200	6.4200	6.4200	6.4200	+27.129%	10	6	+64.953%
2026-06-30	5.0500	5.0500	5.0500	5.0500	-64.685%	1	6	+109.703%
2026-06-25	14.3000	14.3000	14.3000	14.3000	0.000%	5	5	-25.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC