Dark

Check out our Level2View

MS20260807C215
MS Aug 7 2026 215.00 Call (MS260807C00215000)
option OPRA

EOD

Jul 8, 2026

10.25-18.972%(-2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.9500	10.9500	10.2500	10.2500	-18.972%	2	39	0.000%
2026-07-06	10.6000	12.7500	10.6000	12.6500	+97.040%	54	38	-18.972%
2026-07-01	6.4200	6.4200	6.4200	6.4200	-8.677%	10	40	+59.657%
2026-06-30	7.0200	7.0300	7.0200	7.0300	-17.778%	10	30	+45.804%
2026-06-26	9.0600	9.0600	8.4600	8.5500	0.000%	20	20	+19.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC