Dark

Check out our Dark Pool Levels

MS20260807C210
MS Aug 7 2026 210.00 Call (MS260807C00210000)
option OPRA

EOD

Jul 9, 2026

17.47+12.710%(+1.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.4700	17.4700	17.4700	17.4700	+12.710%	1	7	0.000%
2026-07-06	15.5000	15.5000	15.5000	15.5000	+47.619%	1	6	+12.710%
2026-07-01	10.4500	10.5000	10.4500	10.5000	+16.667%	2	6	+66.381%
2026-06-30	9.6800	9.7500	9.0000	9.0000	-28.628%	3	5	+94.111%
2026-06-29	12.6100	12.6100	12.6100	12.6100	0.000%	2	2	+38.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC