MRVL290119P00380000
MRVL Jan 19 2029 380.00 Put
optionOPRA
EODOct 21, 2026
170.69USD+9.067%(+14.19)27Vol78OI
MRVL290119P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 170.45 | 170.69 | 170.45 | 170.69 | +9.067% | 27 | 52 | 0.000% |
| 2026-10-07 | 156.50 | 156.50 | 156.50 | 156.50 | -4.234% | 4 | 48 | +9.067% |
| 2026-10-05 | 162.96 | 163.65 | 162.96 | 163.42 | -1.495% | 27 | 22 | +4.449% |
| 2026-10-01 | 165.90 | 165.90 | 165.90 | 165.90 | 0.000% | 22 | 0 | +2.887% |