MRVL290119P00370000
MRVL Jan 19 2029 370.00 Put
optionOPRA
InactiveOct 6, 2026
148.25USD-4.937%(-7.70)7Vol82OI
MRVL290119P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 147.00 | 148.25 | 147.00 | 148.25 | -4.937% | 7 | 75 | 0.000% |
| 2026-10-05 | 156.15 | 156.40 | 155.95 | 155.95 | +0.322% | 19 | 63 | -4.937% |
| 2026-10-02 | 155.00 | 155.46 | 155.00 | 155.45 | -3.776% | 36 | 27 | -4.632% |
| 2026-09-30 | 161.55 | 161.56 | 161.55 | 161.55 | -0.031% | 26 | 1 | -8.233% |
| 2026-09-25 | 161.60 | 161.60 | 161.60 | 161.60 | 0.000% | 1 | 0 | -8.261% |