MRVL290119C00440000
MRVL Jan 19 2029 440.00 Call
optionOPRA
EODOct 20, 2026
53.00USD+3.516%(+1.80)13Vol281OI
MRVL290119C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.20 | 53.37 | 53.00 | 53.00 | +3.516% | 13 | 274 | 0.000% |
| 2026-10-19 | 53.00 | 53.00 | 51.20 | 51.20 | +10.369% | 4 | 270 | +3.516% |
| 2026-10-16 | 48.50 | 49.09 | 46.35 | 46.39 | -12.472% | 60 | 226 | +14.249% |
| 2026-10-15 | 49.53 | 53.00 | 49.10 | 53.00 | -8.034% | 69 | 212 | 0.000% |
| 2026-10-14 | 65.00 | 65.00 | 57.63 | 57.63 | -15.991% | 80 | 190 | -8.034% |
| 2026-10-13 | 65.00 | 69.03 | 65.00 | 68.60 | -1.437% | 21 | 172 | -22.741% |
| 2026-10-12 | 70.67 | 70.67 | 67.10 | 69.60 | -6.035% | 28 | 166 | -23.851% |
| 2026-10-09 | 74.75 | 74.75 | 72.50 | 74.07 | +1.563% | 130 | 58 | -28.446% |
| 2026-10-08 | 77.50 | 79.30 | 70.80 | 72.93 | -8.494% | 58 | 2 | -27.328% |
| 2026-10-07 | 77.93 | 79.70 | 77.93 | 79.70 | 0.000% | 3 | 2 | -33.501% |