MRVL290119C00430000
MRVL Jan 19 2029 430.00 Call
optionOPRA
EODOct 20, 2026
54.80USD+5.385%(+2.80)4Vol24OI
MRVL290119C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.30 | 54.80 | 53.30 | 54.80 | +5.385% | 4 | 20 | 0.000% |
| 2026-10-16 | 52.00 | 52.00 | 52.00 | 52.00 | -0.459% | 1 | 21 | +5.385% |
| 2026-10-15 | 50.63 | 52.50 | 50.44 | 52.24 | -10.808% | 56 | 36 | +4.900% |
| 2026-10-14 | 59.07 | 59.07 | 58.57 | 58.57 | -17.087% | 2 | 36 | -6.437% |
| 2026-10-12 | 69.05 | 70.64 | 68.92 | 70.64 | -6.955% | 21 | 36 | -22.424% |
| 2026-10-09 | 74.00 | 75.92 | 73.80 | 75.92 | +1.647% | 5 | 33 | -27.819% |
| 2026-10-08 | 72.55 | 74.69 | 72.55 | 74.69 | -6.521% | 3 | 33 | -26.630% |
| 2026-10-07 | 81.68 | 81.82 | 79.70 | 79.90 | 0.000% | 33 | 33 | -31.414% |