MRVL290119C00420000
MRVL Jan 19 2029 420.00 Call
optionOPRA
EODOct 19, 2026
53.96USD+9.364%(+4.62)8Vol130OI
MRVL290119C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 53.90 | 53.96 | 53.80 | 53.96 | +9.364% | 8 | 128 | 0.000% |
| 2026-10-16 | 51.00 | 51.00 | 49.34 | 49.34 | -11.371% | 28 | 114 | +9.364% |
| 2026-10-15 | 52.71 | 55.67 | 51.90 | 55.67 | -7.248% | 14 | 107 | -3.072% |
| 2026-10-14 | 60.02 | 60.02 | 60.02 | 60.02 | -12.187% | 1 | 107 | -10.097% |
| 2026-10-13 | 69.63 | 69.63 | 68.35 | 68.35 | -9.049% | 7 | 106 | -21.053% |
| 2026-10-09 | 76.18 | 76.18 | 75.15 | 75.15 | -8.909% | 105 | 1 | -28.197% |
| 2026-10-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 1 | 1 | -34.594% |