MRVL290119C00400000
MRVL Jan 19 2029 400.00 Call
optionOPRA
EODOct 21, 2026
61.10USD+8.142%(+4.60)18Vol268OI
MRVL290119C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.90 | 62.90 | 61.05 | 61.10 | +8.142% | 18 | 260 | 0.000% |
| 2026-10-19 | 57.30 | 57.30 | 56.50 | 56.50 | +2.858% | 3 | 262 | +8.142% |
| 2026-10-16 | 54.80 | 55.69 | 53.05 | 54.93 | -6.103% | 7 | 258 | +11.232% |
| 2026-10-15 | 55.13 | 58.50 | 54.50 | 58.50 | -7.874% | 51 | 252 | +4.444% |
| 2026-10-14 | 73.75 | 73.75 | 63.50 | 63.50 | -16.557% | 13 | 256 | -3.780% |
| 2026-10-13 | 76.10 | 76.10 | 76.10 | 76.10 | +2.285% | 2 | 254 | -19.711% |
| 2026-10-12 | 77.20 | 77.20 | 74.09 | 74.40 | -8.745% | 8 | 253 | -17.876% |
| 2026-10-09 | 81.01 | 81.65 | 79.05 | 81.53 | +2.864% | 16 | 257 | -25.058% |
| 2026-10-08 | 78.00 | 79.26 | 78.00 | 79.26 | -9.314% | 13 | 269 | -22.912% |
| 2026-10-07 | 85.00 | 87.40 | 85.00 | 87.40 | -5.103% | 5 | 267 | -30.092% |
| 2026-10-06 | 82.35 | 100.23 | 82.35 | 92.10 | +12.523% | 78 | 228 | -33.659% |
| 2026-10-05 | 83.63 | 83.63 | 81.00 | 81.85 | -3.932% | 15 | 224 | -25.351% |
| 2026-10-02 | 88.24 | 88.24 | 84.33 | 85.20 | +3.650% | 197 | 29 | -28.286% |
| 2026-10-01 | 79.47 | 82.73 | 79.47 | 82.20 | +6.188% | 11 | 20 | -25.669% |
| 2026-09-30 | 77.41 | 77.41 | 77.41 | 77.41 | -5.135% | 1 | 20 | -21.070% |
| 2026-09-29 | 80.70 | 81.60 | 79.30 | 81.60 | 0.000% | 26 | 0 | -25.123% |