MRVL290119C00390000
MRVL Jan 19 2029 390.00 Call
optionOPRA
EODOct 16, 2026
56.13USD-13.779%(-8.97)1Vol149OI
MRVL290119C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.13 | 56.13 | 56.13 | 56.13 | -13.779% | 1 | 149 | 0.000% |
| 2026-10-14 | 65.05 | 65.10 | 65.05 | 65.10 | -6.290% | 13 | 162 | -13.779% |
| 2026-10-13 | 69.47 | 69.47 | 69.47 | 69.47 | -7.938% | 1 | 162 | -19.203% |
| 2026-10-12 | 76.00 | 76.00 | 75.46 | 75.46 | -21.600% | 3 | 164 | -25.616% |
| 2026-10-06 | 103.03 | 103.03 | 96.25 | 96.25 | +14.529% | 21 | 169 | -41.683% |
| 2026-10-01 | 84.04 | 84.04 | 84.04 | 84.04 | +5.011% | 1 | 170 | -33.210% |
| 2026-09-30 | 80.20 | 80.25 | 80.03 | 80.03 | -0.150% | 3 | 170 | -29.864% |
| 2026-09-29 | 80.15 | 80.15 | 80.15 | 80.15 | +3.942% | 10 | 162 | -29.969% |
| 2026-09-28 | 80.25 | 82.00 | 77.00 | 77.11 | -7.763% | 23 | 169 | -27.208% |
| 2026-09-25 | 82.80 | 85.05 | 82.10 | 83.60 | +3.465% | 58 | 129 | -32.859% |
| 2026-09-24 | 79.40 | 82.05 | 79.40 | 80.80 | -0.859% | 87 | 47 | -30.532% |
| 2026-09-23 | 83.62 | 83.62 | 81.46 | 81.50 | 0.000% | 48 | 0 | -31.129% |