MRVL290119C00380000
MRVL Jan 19 2029 380.00 Call
optionOPRA
EODOct 16, 2026
58.08USD-2.632%(-1.57)2Vol19OI
MRVL290119C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.65 | 58.65 | 58.08 | 58.08 | -2.632% | 2 | 19 | 0.000% |
| 2026-10-15 | 58.64 | 59.65 | 58.34 | 59.65 | -10.970% | 31 | 48 | -2.632% |
| 2026-10-14 | 73.75 | 73.75 | 67.00 | 67.00 | -14.377% | 8 | 42 | -13.313% |
| 2026-10-12 | 78.25 | 78.25 | 78.25 | 78.25 | -8.211% | 1 | 41 | -25.776% |
| 2026-10-09 | 83.87 | 85.25 | 83.87 | 85.25 | +3.333% | 2 | 40 | -31.871% |
| 2026-10-08 | 88.50 | 88.50 | 82.50 | 82.50 | -8.638% | 6 | 42 | -29.600% |
| 2026-10-07 | 90.00 | 91.28 | 89.90 | 90.30 | -7.385% | 38 | 22 | -35.681% |
| 2026-10-06 | 98.00 | 98.30 | 97.50 | 97.50 | +13.769% | 18 | 17 | -40.431% |
| 2026-10-05 | 87.47 | 87.47 | 85.70 | 85.70 | +0.824% | 3 | 14 | -32.229% |
| 2026-10-01 | 82.34 | 85.00 | 82.34 | 85.00 | +0.902% | 2 | 13 | -31.671% |
| 2026-09-30 | 82.05 | 84.24 | 82.05 | 84.24 | +0.286% | 2 | 14 | -31.054% |
| 2026-09-29 | 82.10 | 84.63 | 82.10 | 84.00 | +7.623% | 26 | 15 | -30.857% |
| 2026-09-28 | 78.05 | 78.05 | 78.05 | 78.05 | -7.557% | 10 | 5 | -25.586% |
| 2026-09-25 | 84.43 | 84.43 | 84.43 | 84.43 | 0.000% | 5 | 0 | -31.209% |