MRVL290119C00370000
MRVL Jan 19 2029 370.00 Call
optionOPRA
EODOct 20, 2026
64.63USD+9.580%(+5.65)4Vol271OI
MRVL290119C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 63.37 | 64.63 | 63.37 | 64.63 | +9.580% | 4 | 271 | 0.000% |
| 2026-10-16 | 58.98 | 58.98 | 58.98 | 58.98 | -1.040% | 5 | 271 | +9.580% |
| 2026-10-15 | 59.59 | 59.60 | 59.59 | 59.60 | -21.060% | 5 | 270 | +8.440% |
| 2026-10-14 | 75.50 | 75.50 | 75.50 | 75.50 | -12.209% | 213 | 57 | -14.397% |
| 2026-10-12 | 86.00 | 86.00 | 86.00 | 86.00 | -15.146% | 1 | 57 | -24.849% |
| 2026-10-06 | 97.92 | 101.35 | 97.92 | 101.35 | +14.081% | 5 | 58 | -36.231% |
| 2026-10-05 | 88.84 | 88.84 | 88.84 | 88.84 | -1.584% | 1 | 57 | -27.251% |
| 2026-10-02 | 90.82 | 90.82 | 90.27 | 90.27 | +7.464% | 4 | 57 | -28.404% |
| 2026-09-30 | 84.00 | 84.00 | 84.00 | 84.00 | -3.181% | 1 | 57 | -23.060% |
| 2026-09-29 | 86.76 | 86.76 | 86.76 | 86.76 | +7.230% | 1 | 57 | -25.507% |
| 2026-09-28 | 81.22 | 81.46 | 79.95 | 80.91 | -8.078% | 24 | 47 | -20.121% |
| 2026-09-25 | 85.75 | 88.23 | 85.55 | 88.02 | +2.863% | 53 | 1 | -26.574% |
| 2026-09-24 | 85.57 | 85.57 | 85.57 | 85.57 | 0.000% | 1 | 0 | -24.471% |