MRVL290119C00360000
MRVL Jan 19 2029 360.00 Call
optionOPRA
EODOct 21, 2026
68.00USD+14.962%(+8.85)1Vol33OI
MRVL290119C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | +14.962% | 1 | 32 | 0.000% |
| 2026-10-20 | 59.15 | 59.15 | 59.15 | 59.15 | -4.597% | 1 | 32 | +14.962% |
| 2026-10-16 | 62.00 | 62.00 | 62.00 | 62.00 | -12.181% | 1 | 32 | +9.677% |
| 2026-10-14 | 74.82 | 74.82 | 70.60 | 70.60 | -12.494% | 13 | 39 | -3.683% |
| 2026-10-13 | 80.68 | 80.68 | 80.68 | 80.68 | -4.780% | 1 | 39 | -15.716% |
| 2026-10-12 | 84.73 | 84.73 | 84.73 | 84.73 | -7.298% | 1 | 39 | -19.745% |
| 2026-10-08 | 91.40 | 91.40 | 91.40 | 91.40 | -11.776% | 1 | 39 | -25.602% |
| 2026-10-06 | 103.60 | 103.60 | 103.60 | 103.60 | +12.731% | 2 | 37 | -34.363% |
| 2026-10-02 | 96.99 | 97.12 | 91.90 | 91.90 | +1.491% | 32 | 12 | -26.007% |
| 2026-10-01 | 90.55 | 90.55 | 90.55 | 90.55 | +5.168% | 1 | 12 | -24.903% |
| 2026-09-30 | 85.41 | 86.10 | 85.41 | 86.10 | -2.723% | 2 | 13 | -21.022% |
| 2026-09-29 | 88.51 | 88.51 | 88.51 | 88.51 | +6.639% | 1 | 12 | -23.173% |
| 2026-09-28 | 83.17 | 83.17 | 83.00 | 83.00 | -8.064% | 11 | 13 | -18.072% |
| 2026-09-25 | 88.30 | 90.28 | 88.21 | 90.28 | +6.212% | 10 | 11 | -24.679% |
| 2026-09-24 | 83.20 | 85.00 | 83.20 | 85.00 | 0.000% | 11 | 0 | -20.000% |