Dark

MRVL20280616P150
MRVL Jun 16 2028 150.00 Put (MRVL280616P00150000)
option OPRA

EOD

Sep 17, 2026

24.70-7.352%(-1.96)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.8000	25.2000	24.1300	24.7000	-7.352%	19	2,190	0.000%
2026-09-16	26.6600	26.6600	26.6600	26.6600	-3.928%	2	2,192	-7.352%
2026-09-15	28.5000	28.5000	27.7500	27.7500	-3.040%	3	2,192	-10.991%
2026-09-14	27.5000	28.6800	27.5000	28.6200	+11.579%	55	2,194	-13.697%
2026-09-11	26.6300	26.6300	25.6500	25.6500	-8.393%	2	2,147	-3.704%
2026-09-10	27.5500	28.0000	27.4000	28.0000	+2.004%	10	2,145	-11.786%
2026-09-09	27.4500	27.6500	27.2500	27.4500	-2.660%	7	2,140	-10.018%
2026-09-08	27.5000	28.2000	27.5000	28.2000	+0.535%	2	2,138	-12.411%
2026-09-04	29.2500	29.2500	28.0500	28.0500	-4.266%	24	2,135	-11.943%
2026-09-03	30.2500	30.5000	29.3000	29.3000	-4.092%	27	2,135	-15.700%
2026-09-02	31.2500	31.5000	30.5500	30.5500	-3.840%	11	2,138	-19.149%
2026-09-01	33.0000	33.0000	31.5500	31.7700	+0.825%	714	2,138	-22.254%
2026-08-31	31.7500	32.0000	31.4000	31.5100	+1.645%	36	1,454	-21.612%
2026-08-28	33.2700	33.2700	30.8200	31.0000	-1.961%	78	1,464	-20.323%
2026-08-27	31.8500	31.8600	31.5000	31.6200	-4.182%	16	1,428	-21.885%
2026-08-26	33.5000	33.8300	33.0000	33.0000	-2.077%	7	1,417	-25.152%
2026-08-25	33.1000	33.7000	33.0500	33.7000	-5.070%	3	1,416	-26.706%
2026-08-24	34.6000	36.3000	34.2000	35.5000	+4.566%	36	1,414	-30.423%
2026-08-21	33.0200	34.3500	33.0200	33.9500	-1.765%	23	1,411	-27.246%
2026-08-20	33.6800	34.5600	33.6800	34.5600	-1.426%	7	1,415	-28.530%
2026-08-19	36.9000	36.9000	35.0000	35.0600	-8.935%	6	1,411	-29.549%
2026-08-18	38.4000	38.6600	38.4000	38.5000	+6.412%	82	1,410	-35.844%
2026-08-17	35.7700	36.8000	35.7500	36.1800	-6.294%	6	1,369	-31.730%
2026-08-14	38.5000	38.6100	38.5000	38.6100	+0.994%	12	1,368	-36.027%
2026-08-13	38.2300	38.2300	38.2300	38.2300	-1.189%	1	1,377	-35.391%
2026-08-12	39.0000	39.0000	38.6900	38.6900	-6.183%	2	1,376	-36.159%
2026-08-11	41.1800	41.3800	41.0500	41.2400	-1.810%	114	1,377	-40.107%
2026-08-10	39.9000	42.0000	39.9000	42.0000	-3.293%	7	1,358	-41.190%
2026-08-06	44.5000	44.5000	43.3700	43.4300	+0.766%	9	1,360	-43.127%
2026-08-05	43.0000	43.1000	43.0000	43.1000	+0.233%	4	1,360	-42.691%
2026-08-04	43.5600	43.5600	43.0000	43.0000	-9.948%	4	1,362	-42.558%
2026-08-03	49.4200	49.5100	47.1500	47.7500	+1.380%	12	1,359	-48.272%
2026-07-31	47.0500	47.1000	46.6000	47.1000	-9.423%	213	1,352	-47.558%
2026-07-30	52.0000	52.0000	52.0000	52.0000	-3.525%	1	1,156	-52.500%
2026-07-29	54.0500	55.0000	53.9000	53.9000	+3.138%	1,018	1,157	-54.174%
2026-07-28	52.2600	52.2600	52.2600	52.2600	+3.240%	10	140	-52.736%
2026-07-27	50.6200	50.6200	50.6200	50.6200	+4.912%	1	130	-51.205%
2026-07-21	48.2500	48.2500	48.2500	48.2500	-3.500%	1	129	-48.808%
2026-07-20	50.0000	50.0000	50.0000	50.0000	-1.865%	1	129	-50.600%
2026-07-16	50.0000	50.9500	49.0000	50.9500	+8.404%	8	130	-51.521%
2026-07-15	47.3600	47.3800	47.0000	47.0000	+1.952%	3	128	-47.447%
2026-07-13	45.9700	46.1000	45.9700	46.1000	+4.181%	11	127	-46.421%
2026-07-10	44.2500	44.2500	44.2500	44.2500	+3.051%	2	123	-44.181%
2026-07-09	43.0000	43.1500	42.8000	42.9400	-1.762%	108	124	-42.478%
2026-07-02	43.8400	43.8400	43.7100	43.7100	+15.026%	6	79	-43.491%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-5.496%	2	79	-35.000%
2026-06-26	40.2100	40.2100	40.2100	40.2100	+1.030%	1	79	-38.572%
2026-06-25	39.8000	39.8000	39.8000	39.8000	+0.404%	1	80	-37.940%
2026-06-24	39.6400	39.6400	39.6400	39.6400	+9.352%	1	79	-37.689%
2026-06-22	36.2500	36.2500	36.2500	36.2500	+0.694%	1	78	-31.862%
2026-06-18	36.8900	36.8900	35.5000	36.0000	-5.263%	3	74	-31.389%
2026-06-17	38.0000	38.0000	38.0000	38.0000	+2.564%	1	74	-35.000%
2026-06-15	37.6000	37.6000	36.7200	37.0500	-7.259%	4	74	-33.333%
2026-06-11	39.9500	39.9500	39.9500	39.9500	-2.561%	2	73	-38.173%
2026-06-10	41.0000	41.0000	41.0000	41.0000	-4.004%	2	71	-39.756%
2026-06-09	41.6300	42.7100	41.6300	42.7100	+10.447%	21	70	-42.168%
2026-06-08	38.9000	38.9000	38.0700	38.6700	-2.594%	3	76	-36.126%
2026-06-05	39.7000	39.7000	39.7000	39.7000	+10.370%	9	73	-37.783%
2026-06-04	36.5500	36.6000	35.9700	35.9700	+0.503%	3	64	-31.332%
2026-06-03	34.0000	35.9700	33.1000	35.7900	-0.306%	6	63	-30.986%
2026-06-02	37.0000	38.0000	35.9000	35.9000	-11.772%	52	60	-31.198%
2026-05-28	40.6700	42.5000	40.5400	40.6900	-1.857%	10	28	-39.297%
2026-05-27	40.2000	41.4600	40.2000	41.4600	+8.962%	4	26	-40.425%
2026-05-26	38.5500	38.5500	38.0500	38.0500	-8.047%	4	23	-35.085%
2026-05-22	41.4000	41.4000	41.2300	41.3800	-2.314%	5	24	-40.309%
2026-05-21	42.3600	42.3600	42.3600	42.3600	-2.012%	1	23	-41.690%
2026-05-20	43.2000	43.4200	43.2000	43.2300	-3.933%	13	23	-42.864%
2026-05-19	45.9000	45.9000	45.0000	45.0000	-4.255%	5	11	-45.111%
2026-05-18	47.0000	47.0000	47.0000	47.0000	+4.981%	1	11	-47.447%
2026-05-15	45.5200	45.5200	44.7700	44.7700	-0.666%	5	11	-44.829%
2026-05-11	45.0700	45.0700	45.0700	45.0700	+0.245%	1	6	-45.196%
2026-05-05	44.9600	44.9600	44.9600	44.9600	-8.245%	1	5	-45.062%
2026-04-28	49.0000	49.0000	49.0000	49.0000	+0.348%	1	5	-49.592%
2026-04-27	48.8300	48.8300	48.8300	48.8300	+4.182%	1	4	-49.416%
2026-04-24	46.8700	46.8700	46.8700	46.8700	-1.118%	1	3	-47.301%
2026-04-23	47.4000	47.4000	47.4000	47.4000	-0.084%	2	3	-47.890%
2026-04-22	47.4400	47.4400	47.4400	47.4400	-0.753%	1	5	-47.934%
2026-04-21	48.3000	48.3000	47.8000	47.8000	-0.417%	3	1	-48.326%
2026-04-20	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-48.542%