Dark

MRVL20280616P100
MRVL Jun 16 2028 100.00 Put (MRVL280616P00100000)
option OPRA

EOD

Sep 17, 2026

9.30-4.615%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2800	9.3000	9.2800	9.3000	-4.615%	3	804	0.000%
2026-09-16	9.8300	9.8300	9.7500	9.7500	-5.340%	2	802	-4.615%
2026-09-15	10.3000	10.3000	10.3000	10.3000	-6.787%	1	803	-9.709%
2026-09-14	11.0000	11.2000	10.8400	11.0500	+11.842%	64	803	-15.837%
2026-09-11	10.0500	10.0500	9.6300	9.8800	-4.541%	10	794	-5.870%
2026-09-10	10.9700	10.9700	10.3500	10.3500	+0.681%	3	795	-10.145%
2026-09-09	10.4000	10.4000	10.2700	10.2800	-6.545%	10	796	-9.533%
2026-09-08	10.4600	11.0000	10.4000	11.0000	+4.265%	73	798	-15.455%
2026-09-04	10.9500	11.0400	10.5000	10.5500	-6.222%	10	748	-11.848%
2026-09-03	11.2200	11.2500	11.2200	11.2500	-5.223%	2	748	-17.333%
2026-09-02	11.9000	11.9500	11.8700	11.8700	-8.692%	6	746	-21.651%
2026-09-01	13.0000	13.0000	13.0000	13.0000	+5.691%	10	746	-28.462%
2026-08-31	12.3000	12.3000	12.3000	12.3000	+1.653%	1	741	-24.390%
2026-08-28	13.0000	13.0000	12.1000	12.1000	-6.923%	35	740	-23.140%
2026-08-27	13.1000	13.3500	12.9500	13.0000	-7.605%	24	731	-28.462%
2026-08-25	14.0500	14.0700	14.0500	14.0700	-4.221%	2	721	-33.902%
2026-08-24	15.1600	15.1600	14.6900	14.6900	+2.014%	18	721	-36.692%
2026-08-21	13.6500	14.4000	13.6500	14.4000	-0.690%	2	708	-35.417%
2026-08-20	14.5500	14.5500	14.2500	14.5000	-3.075%	111	707	-35.862%
2026-08-19	14.7000	15.1500	14.7000	14.9600	-2.541%	8	606	-37.834%
2026-08-18	16.4300	16.4300	15.3500	15.3500	-2.602%	3	604	-39.414%
2026-08-17	15.7600	15.7600	15.7600	15.7600	-4.773%	1	603	-40.990%
2026-08-13	16.5500	16.5500	16.5500	16.5500	-8.564%	1	603	-43.807%
2026-08-10	18.3200	18.3200	17.9900	18.1000	-7.132%	9	603	-48.619%
2026-08-07	19.8300	19.8300	19.4900	19.4900	-1.566%	2	612	-52.283%
2026-08-06	20.2000	20.2000	19.8000	19.8000	+0.610%	3	611	-53.030%
2026-08-05	19.3900	19.8300	19.3900	19.6800	+0.923%	12	611	-52.744%
2026-08-04	19.5000	19.5000	19.5000	19.5000	-11.364%	1	606	-52.308%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-14.563%	1	605	-57.727%
2026-07-29	25.6000	26.0000	25.4000	25.7500	+11.957%	24	604	-63.883%
2026-07-27	24.0000	24.0000	23.0000	23.0000	-0.043%	20	603	-59.565%
2026-07-24	23.0100	23.0100	23.0100	23.0100	+0.043%	1	603	-59.583%
2026-07-21	23.0500	23.0500	23.0000	23.0000	-6.390%	3	602	-59.565%
2026-07-17	24.7500	24.7500	24.4600	24.5700	+1.153%	12	602	-62.149%
2026-07-16	22.5000	24.2900	22.5000	24.2900	+10.510%	8	599	-61.713%
2026-07-15	21.9800	21.9800	21.9800	21.9800	+0.826%	1	599	-57.689%
2026-07-13	21.6900	22.1000	21.6900	21.8000	+7.654%	7	598	-57.339%
2026-07-09	20.0000	20.3700	19.9000	20.2500	-6.682%	49	594	-54.074%
2026-07-07	21.4000	21.7000	21.1900	21.7000	+8.229%	4	589	-57.143%
2026-07-06	20.0500	20.0500	20.0500	20.0500	+15.562%	1	587	-53.616%
2026-06-30	17.3500	17.3500	17.3500	17.3500	-11.253%	1	587	-46.398%
2026-06-29	19.5500	19.5500	19.5500	19.5500	+8.071%	1	587	-52.430%
2026-06-24	18.0900	18.0900	18.0900	18.0900	+0.111%	1	587	-48.590%
2026-06-23	18.0000	18.3000	18.0000	18.0700	+8.204%	7	587	-48.533%
2026-06-22	16.7000	16.7000	16.7000	16.7000	-1.765%	5	587	-44.311%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-3.683%	1	587	-45.294%
2026-06-17	17.5000	17.6500	17.5000	17.6500	-2.216%	4	587	-47.309%
2026-06-16	17.2000	18.0500	17.2000	18.0500	+1.064%	11	587	-48.476%
2026-06-15	17.8600	17.8600	17.8600	17.8600	-5.000%	5	579	-47.928%
2026-06-12	20.7700	20.7700	18.8000	18.8000	-1.571%	2	579	-50.532%
2026-06-11	19.0000	19.1000	19.0000	19.1000	-1.292%	2	579	-51.309%
2026-06-10	19.4000	19.4500	19.3000	19.3500	-5.007%	11	577	-51.938%
2026-06-09	18.0500	20.3700	18.0500	20.3700	+10.407%	122	574	-54.345%
2026-06-08	18.5300	18.5300	17.7000	18.4500	-4.404%	265	572	-49.593%
2026-06-05	17.2500	19.3000	17.0000	19.3000	+15.018%	304	379	-51.813%
2026-06-04	16.7800	16.7800	16.7800	16.7800	+4.548%	1	112	-44.577%
2026-06-03	16.0000	16.0500	16.0000	16.0500	-4.407%	3	112	-42.056%
2026-06-02	16.0000	16.8700	16.0000	16.7900	-5.248%	9	110	-44.610%
2026-05-29	17.7300	17.7300	17.7200	17.7200	-6.243%	7	108	-47.517%
2026-05-26	17.9000	18.9000	17.9000	18.9000	+3.053%	2	111	-50.794%
2026-05-22	18.4000	20.4500	18.3400	18.3400	-1.079%	12	111	-49.291%
2026-05-21	18.5400	18.5400	18.5400	18.5400	-4.679%	1	122	-49.838%
2026-05-20	19.8700	19.8700	19.0000	19.4500	-7.381%	14	122	-52.185%
2026-05-19	21.0000	21.0000	21.0000	21.0000	0.000%	2	112	-55.714%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+3.960%	1	112	-55.714%
2026-05-14	20.2000	20.2000	20.2000	20.2000	+2.278%	1	112	-53.960%
2026-05-13	20.5000	20.5000	19.7500	19.7500	-5.094%	14	112	-52.911%
2026-05-11	20.6900	20.8100	20.6900	20.8100	+1.512%	9	112	-55.310%
2026-05-08	20.5000	20.5000	20.5000	20.5000	0.000%	5	103	-54.634%
2026-05-05	20.0000	20.5000	20.0000	20.5000	-4.872%	21	98	-54.634%
2026-04-29	21.5800	21.5800	21.5500	21.5500	-4.094%	18	117	-56.845%
2026-04-28	20.8000	22.4700	20.8000	22.4700	+8.029%	2	102	-58.611%
2026-04-24	21.2500	21.2500	20.8000	20.8000	+1.463%	21	101	-55.288%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-0.918%	10	80	-54.634%
2026-04-22	21.0000	21.2300	20.6900	20.6900	+1.422%	14	70	-55.051%
2026-04-21	21.0000	21.0000	20.4000	20.4000	-3.088%	3	57	-54.412%
2026-04-20	21.5500	21.5500	20.9000	21.0500	-10.387%	56	57	-55.819%
2026-04-16	23.4900	23.4900	23.4900	23.4900	+3.938%	28	50	-60.409%
2026-04-14	22.6000	22.6000	22.6000	22.6000	-2.796%	5	22	-58.850%
2026-04-13	23.2500	23.2500	23.2500	23.2500	-0.215%	1	17	-60.000%
2026-04-10	24.4000	24.4000	23.3000	23.3000	-4.976%	13	17	-60.086%
2026-04-09	24.5200	24.5200	24.5200	24.5200	-1.526%	2	8	-62.072%
2026-04-08	26.2000	26.2000	24.9000	24.9000	-7.090%	7	8	-62.651%
2026-04-06	26.6000	26.8500	26.6000	26.8000	0.000%	3	1	-65.299%