Dark

MRVL20280616C480
MRVL Jun 16 2028 480.00 Call (MRVL280616C00480000)
option OPRA

EOD

Sep 17, 2026

43.00+11.543%(+4.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.1000	44.5000	42.8500	43.0000	+11.543%	7	2,654	0.000%
2026-09-16	37.6000	38.5500	37.5500	38.5500	+11.416%	4	2,654	+11.543%
2026-09-15	36.1000	36.1000	34.6000	34.6000	+0.145%	34	2,653	+24.277%
2026-09-14	33.5000	36.0600	33.5000	34.5500	-17.246%	325	2,632	+24.457%
2026-09-11	40.0500	43.5500	40.0500	41.7500	+10.890%	53	2,377	+2.994%
2026-09-10	39.3400	39.8500	37.6500	37.6500	-10.634%	6	2,356	+14.210%
2026-09-09	40.9000	46.2000	40.3500	42.1300	+8.164%	160	2,353	+2.065%
2026-09-08	37.4600	39.9000	35.6000	38.9500	+11.286%	93	2,256	+10.398%
2026-09-04	30.2500	35.0000	30.2500	35.0000	+16.667%	34	2,245	+22.857%
2026-09-03	27.8500	30.0000	27.8500	30.0000	+5.263%	7	2,245	+43.333%
2026-09-02	28.6500	29.3900	28.5000	28.5000	-8.360%	42	2,242	+50.877%
2026-09-01	29.7000	31.8000	29.7000	31.1000	-3.715%	74	2,239	+38.264%
2026-08-31	35.4000	35.4000	32.3000	32.3000	-9.650%	28	2,172	+33.127%
2026-08-28	44.3400	44.3400	35.7500	35.7500	-32.547%	175	2,165	+20.280%
2026-08-27	60.1800	60.1800	53.0000	53.0000	-4.813%	115	2,207	-18.868%
2026-08-26	54.5000	56.7900	54.5000	55.6800	+0.596%	26	2,195	-22.773%
2026-08-25	54.8000	58.2500	54.8000	55.3500	+10.259%	193	2,177	-22.313%
2026-08-24	47.0000	50.5500	47.0000	50.2000	-6.951%	53	2,057	-14.343%
2026-08-21	54.0000	54.0000	52.4700	53.9500	-12.276%	36	2,049	-20.297%
2026-08-20	57.5500	61.5000	55.9500	61.5000	+13.573%	60	2,042	-30.081%
2026-08-19	58.5000	58.5000	51.3700	54.1500	+19.011%	171	2,017	-20.591%
2026-08-18	46.5600	46.5600	44.9600	45.5000	-19.240%	7	1,865	-5.495%
2026-08-17	55.0500	56.7500	53.5100	56.3400	+15.998%	87	1,867	-23.678%
2026-08-14	49.7100	49.7400	48.5700	48.5700	-6.596%	10	1,861	-11.468%
2026-08-13	49.0700	53.7200	49.0700	52.0000	+5.477%	256	1,856	-17.308%
2026-08-12	51.5800	51.6100	49.2500	49.3000	+9.556%	186	1,648	-12.779%
2026-08-11	44.7500	46.0500	44.7500	45.0000	-9.910%	4	1,476	-4.444%
2026-08-10	54.2500	54.2500	48.1000	49.9500	-4.875%	90	1,474	-13.914%
2026-08-07	53.1500	53.5500	50.9400	52.5100	+4.894%	24	1,439	-18.111%
2026-08-06	47.0000	53.4600	45.5700	50.0600	-2.984%	37	1,437	-14.103%
2026-08-05	53.0000	54.8000	51.3200	51.6000	-6.859%	138	1,432	-16.667%
2026-08-04	51.5500	56.9500	51.0000	55.4000	+35.122%	66	1,419	-22.383%
2026-08-03	36.6000	42.2000	35.2000	41.0000	+3.145%	67	1,389	+4.878%
2026-07-31	44.7000	44.7000	39.7500	39.7500	+1.923%	238	1,394	+8.176%
2026-07-30	36.3000	39.6100	36.3000	39.0000	+19.266%	77	1,240	+10.256%
2026-07-29	36.7600	37.0000	32.0000	32.7000	-13.720%	297	1,190	+31.498%
2026-07-28	41.2200	41.2200	35.0000	37.9000	-11.593%	57	1,146	+13.456%
2026-07-27	44.6000	44.6000	42.4000	42.8700	-6.336%	15	1,151	+0.303%
2026-07-24	50.0000	50.0000	45.5500	45.7700	-13.067%	162	1,153	-6.052%
2026-07-23	57.0000	57.8500	52.5900	52.6500	-4.620%	114	1,175	-18.329%
2026-07-22	57.3100	57.3500	55.0000	55.2000	+0.730%	208	1,101	-22.101%
2026-07-21	54.4500	56.8500	52.0000	54.8000	+11.997%	247	1,166	-21.533%
2026-07-20	46.9100	50.9000	46.9100	48.9300	+8.733%	64	984	-12.119%
2026-07-17	42.0900	47.0000	40.0000	45.0000	+4.773%	162	952	-4.444%
2026-07-16	48.8500	48.9200	42.9500	42.9500	-19.343%	50	942	+0.116%
2026-07-15	59.0000	59.0000	50.9500	53.2500	-14.044%	42	937	-19.249%
2026-07-14	64.0000	64.0000	61.4000	61.9500	+3.509%	79	924	-30.589%
2026-07-13	67.0500	67.0500	59.0000	59.8500	-16.294%	224	874	-28.154%
2026-07-10	70.7500	72.0000	68.6500	71.5000	-7.861%	12	1,029	-39.860%
2026-07-09	77.2500	79.0000	75.0000	77.6000	+12.139%	11	1,028	-44.588%
2026-07-08	68.7600	71.0000	68.7600	69.2000	+6.184%	21	1,021	-37.861%
2026-07-07	68.0000	69.3700	62.9800	65.1700	-14.844%	27	1,019	-34.019%
2026-07-06	79.2000	86.0000	76.5300	76.5300	+3.419%	17	1,027	-43.813%
2026-07-02	90.2500	90.5500	73.0000	74.0000	-22.130%	45	1,031	-41.892%
2026-07-01	97.0000	102.0000	94.1000	95.0300	-12.009%	40	1,031	-54.751%
2026-06-30	107.2000	108.0000	104.0000	108.0000	+14.044%	55	1,024	-60.185%
2026-06-29	89.0300	94.7000	80.1000	94.7000	+7.309%	270	977	-54.593%
2026-06-26	90.0000	92.7500	87.6000	88.2500	-8.073%	25	717	-51.275%
2026-06-25	98.1900	98.1900	88.3500	96.0000	+3.226%	125	707	-55.208%
2026-06-24	91.5000	93.0000	90.0800	93.0000	-4.517%	12	743	-53.763%
2026-06-23	97.7300	103.8500	95.2000	97.4000	-15.312%	137	736	-55.852%
2026-06-22	120.0000	120.0000	109.3000	115.0100	-3.353%	228	618	-62.612%
2026-06-18	115.0000	131.4800	115.0000	119.0000	+10.646%	233	529	-63.866%
2026-06-17	105.0000	116.4500	103.3000	107.5500	+10.421%	55	529	-60.019%
2026-06-16	120.6500	120.6500	97.4000	97.4000	-19.271%	75	529	-55.852%
2026-06-15	110.0000	120.6500	104.0000	120.6500	+22.887%	56	485	-64.360%
2026-06-12	95.0000	102.7500	94.6000	98.1800	+0.184%	199	456	-56.203%
2026-06-11	89.5000	99.8300	89.5000	98.0000	+20.615%	82	0	-56.122%
2026-06-10	93.1000	93.1000	81.2500	81.2500	-8.192%	117	0	-47.077%
2026-06-09	105.3000	105.3000	79.7200	88.5000	-16.509%	131	0	-51.412%
2026-06-08	107.0000	116.0000	102.0500	106.0000	+12.169%	162	0	-59.434%
2026-06-05	108.0000	111.5000	94.0800	94.5000	-23.252%	140	0	-54.497%
2026-06-04	98.5000	123.1300	94.0000	123.1300	0.000%	190	0	-65.078%