Dark

MRVL20280616C300
MRVL Jun 16 2028 300.00 Call (MRVL280616C00300000)
option OPRA

EOD

Sep 17, 2026

73.06+12.921%(+8.36)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	74.0000	76.7500	73.0600	73.0600	+12.921%	57	3,565	0.000%
2026-09-16	66.2800	67.0000	64.7000	64.7000	+5.340%	12	3,565	+12.921%
2026-09-15	62.4000	62.4000	61.4200	61.4200	-2.508%	3	3,571	+18.951%
2026-09-14	59.6200	63.3300	58.4700	63.0000	-11.117%	16	3,574	+15.968%
2026-09-11	70.8800	70.8800	70.8800	70.8800	+6.347%	1	3,567	+3.076%
2026-09-10	68.4800	68.6800	66.6500	66.6500	-10.356%	3	3,567	+9.617%
2026-09-09	64.0900	75.0000	64.0900	74.3500	+9.693%	13	3,567	-1.735%
2026-09-08	63.7600	67.7800	63.7600	67.7800	+11.115%	3	3,572	+7.790%
2026-09-04	58.0000	61.0000	58.0000	61.0000	+14.576%	8	3,570	+19.770%
2026-09-03	52.2500	54.7500	52.2500	53.2400	+0.548%	34	3,570	+37.228%
2026-09-02	53.2200	53.2200	51.9500	52.9500	-4.336%	38	3,565	+37.979%
2026-09-01	53.8900	55.8000	52.5000	55.3500	-3.234%	71	3,561	+31.996%
2026-08-31	58.1000	58.6500	56.8300	57.2000	-7.443%	87	3,518	+27.727%
2026-08-28	71.3400	71.3400	61.4000	61.8000	-26.297%	180	3,516	+18.220%
2026-08-27	86.2100	87.5000	83.5000	83.8500	-1.815%	115	3,525	-12.868%
2026-08-26	85.0000	85.4700	85.0000	85.4000	+0.471%	16	3,454	-14.450%
2026-08-25	87.0000	88.9200	84.9000	85.0000	+7.323%	63	3,452	-14.047%
2026-08-24	76.0000	79.2000	75.0000	79.2000	-4.348%	20	3,502	-7.753%
2026-08-21	92.1500	92.1500	82.0000	82.8000	-10.448%	10	3,500	-11.763%
2026-08-20	87.5600	92.4600	87.5600	92.4600	+11.910%	13	3,502	-20.982%
2026-08-19	83.4000	83.4000	79.4300	82.6200	+19.324%	11	3,504	-11.571%
2026-08-18	71.2500	72.1500	69.2400	69.2400	-17.738%	67	3,505	+5.517%
2026-08-17	82.0000	86.4000	82.0000	84.1700	+13.743%	12	3,504	-13.199%
2026-08-14	73.3500	74.0000	73.3500	74.0000	-8.302%	2	3,498	-1.270%
2026-08-13	79.4000	80.7000	79.4000	80.7000	+6.254%	20	3,499	-9.467%
2026-08-12	77.1500	79.5000	75.9500	75.9500	+6.596%	11	3,499	-3.805%
2026-08-11	70.2500	71.2500	70.1200	71.2500	-5.000%	5	3,498	+2.540%
2026-08-10	85.0000	85.0000	75.0000	75.0000	-4.459%	8	3,501	-2.587%
2026-08-07	78.2500	78.5000	78.2500	78.5000	-1.875%	2	3,494	-6.930%
2026-08-06	70.3500	80.0000	70.3500	80.0000	+6.667%	33	3,495	-8.675%
2026-08-05	81.1500	81.1500	75.0000	75.0000	-7.407%	7	3,481	-2.587%
2026-08-04	74.5000	82.0300	74.5000	81.0000	+32.852%	45	3,478	-9.802%
2026-08-03	61.5000	61.5000	60.9700	60.9700	-4.927%	4	3,475	+19.829%
2026-07-31	65.0000	65.0000	62.0000	64.1300	+8.787%	20	3,475	+13.925%
2026-07-30	56.5000	59.8100	56.5000	58.9500	+17.080%	27	3,468	+23.936%
2026-07-29	52.3000	54.7500	49.3200	50.3500	-9.459%	1,043	3,454	+45.104%
2026-07-28	56.2000	57.2000	52.4000	55.6100	-14.248%	88	2,561	+31.379%
2026-07-27	65.0000	65.1500	60.5000	64.8500	-4.181%	16	2,605	+12.660%
2026-07-24	72.7600	72.7600	67.1100	67.6800	-12.104%	54	2,599	+7.949%
2026-07-23	81.0000	81.0000	75.0000	77.0000	-5.277%	17	2,559	-5.117%
2026-07-22	81.2900	81.2900	81.2900	81.2900	+0.544%	3	2,568	-10.124%
2026-07-21	77.0000	81.3000	77.0000	80.8500	+12.683%	5	2,568	-9.635%
2026-07-20	70.0000	73.0000	70.0000	71.7500	+9.142%	11	2,564	+1.826%
2026-07-17	65.0000	68.4900	62.6000	65.7400	+1.294%	1,034	2,558	+11.135%
2026-07-16	69.0000	70.6400	64.2500	64.9000	-15.681%	71	2,555	+12.573%
2026-07-15	83.6600	83.6600	73.3600	76.9700	-12.534%	31	2,529	-5.080%
2026-07-14	91.9000	91.9000	88.0000	88.0000	+2.768%	13	2,506	-16.977%
2026-07-13	87.0000	89.9000	84.2400	85.6300	-13.896%	51	2,516	-14.679%
2026-07-10	99.5500	99.5500	99.4500	99.4500	-6.179%	2	2,516	-26.536%
2026-07-09	109.9900	109.9900	106.0000	106.0000	+10.187%	4	2,517	-31.075%
2026-07-08	92.2200	97.1800	92.2200	96.2000	+3.053%	21	2,517	-24.054%
2026-07-07	95.0000	97.2000	90.0000	93.3500	-15.497%	65	2,517	-21.735%
2026-07-06	110.4700	110.4700	110.4700	110.4700	+10.470%	1	2,494	-33.864%
2026-07-02	122.7500	126.2000	100.0000	100.0000	-20.242%	43	2,502	-26.940%
2026-07-01	131.1600	139.0500	125.3800	125.3800	-12.731%	75	2,502	-41.729%
2026-06-30	134.9500	145.0000	133.6000	143.6700	+22.795%	38	2,495	-49.147%
2026-06-29	115.7900	117.0000	113.5700	117.0000	-1.391%	6	2,498	-37.556%
2026-06-26	123.4000	126.0000	118.0500	118.6500	-8.576%	147	2,494	-38.424%
2026-06-25	136.2500	136.2500	120.2500	129.7800	+3.205%	27	2,395	-43.705%
2026-06-24	123.0000	125.7500	118.4500	125.7500	-4.008%	151	2,382	-41.901%
2026-06-23	131.9000	141.0000	129.8500	131.0000	-13.674%	390	2,319	-44.229%
2026-06-22	157.2500	157.2500	145.9100	151.7500	-3.258%	62	1,959	-51.855%
2026-06-18	149.7400	170.6200	149.7400	156.8600	+10.465%	74	1,903	-53.423%
2026-06-17	138.0000	153.3800	138.0000	142.0000	+3.915%	46	1,903	-48.549%
2026-06-16	155.2000	160.6500	136.0000	136.6500	-13.106%	50	1,903	-46.535%
2026-06-15	140.7500	157.2600	139.4200	157.2600	+18.267%	480	1,876	-53.542%
2026-06-12	129.0000	138.5000	127.8800	132.9700	-0.128%	65	1,469	-45.055%
2026-06-11	116.5000	133.1400	116.5000	133.1400	+20.217%	80	0	-45.125%
2026-06-10	121.2100	126.0000	110.7500	110.7500	-5.945%	47	0	-34.032%
2026-06-09	141.4900	141.4900	106.4500	117.7500	-17.755%	122	0	-37.953%
2026-06-08	140.6700	153.0000	137.0000	143.1700	+11.721%	547	0	-48.970%
2026-06-05	145.5000	145.5000	125.4000	128.1500	-20.895%	82	0	-42.989%
2026-06-04	132.5000	162.0000	127.0000	162.0000	+10.800%	60	0	-54.901%
2026-06-03	157.5000	158.6500	140.0000	146.2100	+7.484%	1,125	0	-50.031%
2026-06-02	103.0000	136.0300	103.0000	136.0300	+73.441%	137	0	-46.291%
2026-06-01	64.0000	78.4300	64.0000	78.4300	+19.449%	19	0	-6.847%
2026-05-29	63.8200	65.6600	63.8200	65.6600	+3.975%	3	0	+11.270%
2026-05-28	63.0000	63.1500	58.2100	63.1500	+2.036%	29	0	+15.693%
2026-05-27	61.1300	61.8900	60.5000	61.8900	0.000%	5	0	+18.048%